CollectAI

close-shg_stocks

2022/03/29

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20220329 0 3216.01 3229.1799 3196.46 3203.9399 316300 3203.9399 down down correct
000060.SHG SSE Large and Mid and Small Cap 20220329 0 3565.5786 3580.5757 3551.2976 3561.7507 149978812 3561.7507 down down correct
000300.SHG Tebon Deli Money Market Fund A 20220329 0 4155.418 4177.2134 4124.718 4134.1441 0 4134.1441 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20220329 0 1.381 1.401 1.381 1.401 5000 1.401 up up correct
510020.SHG Bosera SSE Mega 20220329 0 2.957 2.975 2.944 2.975 17000 2.975 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20220329 0 0.802 0.802 0.79 0.791 843100 0.791 down down correct
510050.SHG China 50 ETF 20220329 0 2.842 2.856 2.82 2.823 349506851 2.823 down up incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20220329 0 1.937 1.948 1.934 1.948 6918 1.948 up up correct
510090.SHG CCB Principal Responsibility ETF 20220329 0 2.239 2.259 2.239 2.259 2200 2.259 up up correct
510130.SHG E Fund SSE Mid 20220329 0 5.338 5.367 5.338 5.367 5700 5.367 up up correct
510150.SHG SSE Consumption 80 ETF 20220329 0 0.62 0.621 0.614 0.616 6361500 0.616 down down correct
510160.SHG China Security Southern Well 20220329 0 0.711 0.712 0.707 0.712 308900 0.712 up up correct
510170.SHG SSE Commodity ETF 20220329 0 3.521 3.591 3.513 3.571 2766500 3.571 up up correct
510180.SHG Shanghai SSE180 Index Fund 20220329 0 3.615 3.631 3.587 3.593 17006650 3.593 down down correct
510190.SHG Huaan SSE Industry Top ETF 20220329 0 3.682 3.685 3.675 3.675 700 3.675 down down correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20220329 0 0.912 0.915 0.907 0.91 46868199 0.91 down down correct
510220.SHG Huatai 20220329 0 5.428 5.428 5.383 5.399 6200 5.399 down down correct
510230.SHG Guotai Asset Management 20220329 0 0.978 0.985 0.975 0.979 55232100 0.979 up down incorrect
510270.SHG BOC SSE State 20220329 0 1.235 1.235 1.22 1.22 12200 1.22 down down correct
510290.SHG China Southern SSE 380 Index ETF 20220329 0 2.007 2.027 1.998 2 50200 2 down up incorrect
510300.SHG Huatai 20220329 0 4.155 4.173 4.119 4.126 231033117 4.126 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20220329 0 1.934 1.944 1.919 1.921 46865500 1.921 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20220329 0 4.155 4.173 4.116 4.117 113568000 4.117 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20220329 0 1.092 1.111 1.09 1.106 13634000 1.106 up up correct
510500.SHG China Southern CSI 500 Index ETF 20220329 0 7.06 7.09 7.001 7.021 125852203 7.021 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20220329 0 1.875 1.882 1.854 1.861 17870400 1.861 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20220329 0 1.382 1.382 1.382 1.382 0 1.382
510630.SHG SSE Consumer Staples ETF 20220329 0 1.115 1.115 1.091 1.093 3140300 1.093 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20220329 0 1.998 2.003 1.988 1.994 11431400 1.994 down down correct
510660.SHG SSE Health Care ETF 20220329 0 2.802 2.836 2.764 2.811 597200 2.811 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20220329 0 2.744 2.75 2.714 2.716 197100 2.716 down up incorrect
510810.SHG China Universal Asset Management Co.Ltd 20220329 0 0.814 0.814 0.807 0.808 2137130 0.808 down down correct
510880.SHG SSE Dividend Index ETF 20220329 0 2.944 2.967 2.926 2.965 134578398 2.965 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20220329 0 0.794 0.803 0.793 0.8 520665200 0.8 up up correct
511010.SHG Guotai SSE 5 20220329 0 127.2 127.39 127.102 127.107 470700 127.107 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20220329 0 97.349 97.488 97.255 97.32 32500 97.32 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20220329 0 0.9 0.903 0.888 0.889 493573067 0.889 down down correct
512010.SHG E Fund Management Company 20220329 0 0.522 0.528 0.517 0.525 682411955 0.525 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20220329 0 0.592 0.605 0.59 0.599 15645500 0.599 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20220329 0 1.479 1.482 1.449 1.449 2612700 1.449 down up incorrect
512330.SHG CSI 500 Information Technology Index ETF 20220329 0 0.93 0.935 0.916 0.924 5644900 0.924 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20220329 0 3.296 3.301 3.255 3.265 25582952 3.265 down down correct
512510.SHG Huatai 20220329 0 1.61 1.618 1.592 1.596 8751800 1.596 down down correct
512610.SHG Harvest Fund Management 20220329 0 1.629 1.644 1.621 1.642 213300 1.642 up up correct
512640.SHG Harvest Fund Management 20220329 0 1.88 1.887 1.87 1.871 23700 1.871 down down correct
512810.SHG Fortune SG CSI Health Care 20220329 0 1.256 1.291 1.256 1.265 55280800 1.265 up down incorrect
512880.SHG Guotai Asset Management Co Ltd 20220329 0 0.94 0.942 0.926 0.93 711101935 0.93 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20220329 0 1.582 1.583 1.564 1.568 3404700 1.568 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20220329 0 1.031 1.043 1.031 1.042 14344700 1.042 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20220329 0 0.975 0.979 0.974 0.978 164447175 0.978 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20220329 0 1.3675 1.3675 1.3675 1.3675 0 1.3675
513600.SHG China Southern Hangsheng Index ETF 20220329 0 2.028 2.048 2.028 2.047 21282300 2.047 up up correct
518800.SHG Guotai Asset Management Company 20220329 0 3.817 3.817 3.792 3.806 37023805 3.806 down up incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20220329 0 3.86 3.86 3.844 3.849 249956995 3.849 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20220329 0 7.83 7.86 7.8 7.82 22516978 7.82 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20220329 0 12.2 12.44 12.05 12.2 12790470 12.2
600006.SHG DongFeng Automobile Co. LTD 20220329 0 5.51 5.53 5.4 5.41 7803525 5.41 down down correct
600007.SHG China World Trade Center Co. Ltd 20220329 0 16.8 18.25 15.8 16.12 37712296 16.12 down down correct
600008.SHG Beijing Capital Eco 20220329 0 3.11 3.13 3.07 3.08 39464391 3.08 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20220329 0 48.48 49.99 48.21 49 8323631 49 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20220329 0 2.24 2.25 2.21 2.22 266637717 2.22 down down correct
600011.SHG Huaneng Power International Inc 20220329 0 7.24 7.38 7.01 7.11 76245153 7.11 down down correct
600012.SHG Anhui Expressway Company Limited 20220329 0 7.66 7.68 7.47 7.58 7468900 7.58 down down correct
600015.SHG Hua Xia Bank Co. Limited 20220329 0 5.4 5.42 5.37 5.4 19406571 5.4
600016.SHG China Minsheng Banking Corp. Ltd 20220329 0 3.87 3.89 3.85 3.88 67741236 3.88 up up correct
600017.SHG Rizhao Port Co. Ltd 20220329 0 2.78 2.8 2.76 2.78 13306200 2.78
600018.SHG Shanghai International Port (Group) Co. Ltd 20220329 0 5.46 5.47 5.37 5.41 19416701 5.41 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20220329 0 6.67 6.71 6.6 6.62 60876836 6.62 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20220329 0 3.2 3.21 3.15 3.17 7424900 3.17 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20220329 0 10.18 10.22 9.72 9.83 60966412 9.83 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20220329 0 1.68 1.69 1.65 1.66 90672578 1.66 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20220329 0 3.4 3.41 3.37 3.38 10224400 3.38 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20220329 0 5.76 5.78 5.73 5.75 13273678 5.75 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20220329 0 6.3 6.88 6.18 6.7 105524175 6.7 up up correct
600027.SHG Huadian Power International Corporation Limited 20220329 0 3.63 3.68 3.54 3.55 49488653 3.55 down down correct
600028.SHG China Petroleum & Chemical Corporation 20220329 0 4.26 4.34 4.25 4.33 152668301 4.33 up down incorrect
600029.SHG China Southern Airlines Company Limited 20220329 0 6.23 6.32 6.16 6.18 18872465 6.18 down down correct
600030.SHG CITIC Securities Company Limited 20220329 0 20.57 20.62 20.18 20.25 53234744 20.25 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20220329 0 17.23 17.25 16.69 16.72 66323058 16.72 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20220329 0 2.85 2.87 2.82 2.82 5366836 2.82 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20220329 0 3.28 3.31 3.26 3.29 10882920 3.29 up up correct
600036.SHG China Merchants Bank Co. Ltd 20220329 0 45.15 45.55 44.91 45.01 34962089 45.01 down up incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20220329 0 8.77 8.92 8.64 8.7 21905900 8.7 down down correct
600038.SHG Avicopter Plc 20220329 0 51.79 53.38 51.3 51.53 7152850 51.53 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20220329 0 10.14 10.26 9.98 10.08 13687745 10.08 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20220329 0 16.69 17.08 16.56 16.8 62039351 16.8 up down incorrect
600050.SHG China United Network Communications Limited 20220329 0 3.55 3.56 3.52 3.53 47073531 3.53 down down correct
600051.SHG Ningbo United Group Co.Ltd 20220329 0 8.61 8.74 8.32 8.36 20544216 8.36 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20220329 0 4.25 4.38 4.13 4.15 4771487 4.15 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20220329 0 17.75 17.75 17.75 17.75 0 17.75
600054.SHG Huangshan Tourism Development Co. Ltd 20220329 0 11.24 11.65 11.2 11.37 14833185 11.37 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20220329 0 27.92 28.65 27.52 27.69 7470408 27.69 down down correct
600056.SHG China Meheco Group Co. Ltd 20220329 0 32.25 36.58 31.61 36.58 219023280 36.58 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20220329 0 8.54 8.88 8.48 8.81 21189605 8.81 up up correct
600058.SHG Minmetals Development Co. Ltd 20220329 0 8.53 8.63 8.35 8.41 5916091 8.41 down up incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20220329 0 9.53 9.57 9.35 9.37 5518099 9.37 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20220329 0 11.26 11.26 10.84 10.91 9981637 10.91 down down correct
600061.SHG SDIC Capital Co.Ltd 20220329 0 6.95 6.97 6.86 6.9 9610262 6.9 down down correct
600062.SHG China Resources Double 20220329 0 15.71 17.56 15.34 16.04 94252903 16.04 up up correct
600063.SHG Anhui Wanwei Updated High 20220329 0 5.8 6.18 5.73 5.98 161105503 5.98 up up correct
600064.SHG Nanjing Gaoke Company Limited 20220329 0 9.92 10.01 9.78 9.83 12500362 9.83 down down correct
600066.SHG Yutong Bus Co.Ltd 20220329 0 8.64 8.9 8.61 8.71 30087361 8.71 up down incorrect
600067.SHG Citychamp Dartong Co. Ltd 20220329 0 4.25 4.39 4.19 4.19 151589111 4.19 down down correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20220329 0 6.47 6.55 6.36 6.37 3886204 6.37 down down correct
600071.SHG Phenix Optical Company Limited 20220329 0 35.33 35.95 34.37 34.77 2776209 34.77 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20220329 0 13.42 13.62 13.11 13.19 11438322 13.19 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20220329 0 7.54 7.68 7.48 7.58 19658208 7.58 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20220329 0 7.09 7.11 7 7.02 13120536 7.02 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20220329 0 3.52 3.52 3.43 3.46 6111128 3.46 down down correct
600077.SHG Sundy Land Investment Co. Ltd 20220329 0 5.46 5.55 4.94 4.94 179705147 4.94 down down correct
600078.SHG Jiangsu ChengXing Phosph 20220329 0 10.88 11.39 10.7 11.18 19740640 11.18 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20220329 0 16.65 16.92 16.59 16.66 7257000 16.66 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20220329 0 8.24 8.48 8.21 8.35 7753500 8.35 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20220329 0 11.63 11.74 11.3 11.39 2671310 11.39 down down correct
600082.SHG Tianjin Hi 20220329 0 5.23 5.23 5.23 5.23 5650973 5.23
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20220329 0 11.55 11.81 10.99 10.99 6791103 10.99 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20220329 0 4.71 4.83 4.59 4.66 6466500 4.66 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20220329 0 43.18 46.71 42.66 45.95 27741035 45.95 up up correct
600088.SHG China Television Media Ltd 20220329 0 9.25 9.33 9.08 9.12 2277700 9.12 down down correct
600089.SHG TBEA Co. Ltd 20220329 0 20.15 20.49 19.96 20.27 54563702 20.27 up up correct
600090.SHG XIN JIANG READY HEALTH INDUSTRY Co. Ltd 20220329 0 0.89 0.93 0.88 0.92 39520263 0.92 up up correct
600091.SHG Baotou Tomorrow Technology Co. Ltd 20220329 0 1.33 1.41 1.3 1.41 8282316 1.41 up up correct
600094.SHG Greattown Holdings Ltd 20220329 0 4.21 4.24 4.06 4.09 48912236 4.09 down down correct
600095.SHG Xiangcai Co.Ltd 20220329 0 8.3 8.31 8.08 8.11 11284116 8.11 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20220329 0 24.8 27.58 24.8 27.1 196186610 27.1 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20220329 0 12.24 13.59 12.09 13.59 9062443 13.59 up up correct
600098.SHG Guangzhou Development Group Incorporated 20220329 0 6.33 6.44 6.33 6.34 2895092 6.34 up down incorrect
600099.SHG Linhai Co.Ltd 20220329 0 9.01 9.1 8.79 8.81 3319000 8.81 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20220329 0 5.52 5.52 5.4 5.44 10589302 5.44 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20220329 0 7.11 7.38 7.09 7.18 12152394 7.18 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20220329 0 2.63 2.66 2.6 2.63 24891458 2.63
600104.SHG SAIC Motor Corporation Limited 20220329 0 16.98 17.01 16.71 16.75 15176162 16.75 down down correct
600105.SHG Jiangsu Etern Company Limited 20220329 0 4.03 4.04 3.92 3.93 17353180 3.93 down up incorrect
600106.SHG Chongqing road & bridge co.ltd 20220329 0 4.61 4.83 4.58 4.66 24996309 4.66 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20220329 0 6.77 6.83 6.38 6.75 16746111 6.75 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20220329 0 3.78 3.98 3.75 3.88 121573623 3.88 up up correct
600109.SHG Sinolink Securities Co. Ltd 20220329 0 9.53 9.57 9.39 9.43 10374859 9.43 down down correct
600110.SHG Nuode Investment Co.Ltd 20220329 0 11.64 11.91 11.38 11.52 32646113 11.52 down down correct
600111.SHG China Northern Rare Earth (Group) High 20220329 0 39.48 39.65 38 38.29 77510253 38.29 down down correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20220329 0 3.27 3.36 3.26 3.31 7453676 3.31 up up correct
600113.SHG Zhejiang Dongri Limited Company 20220329 0 8.77 8.81 8.5 8.59 14379327 8.59 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20220329 0 8.23 8.46 8.12 8.25 11005401 8.25 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20220329 0 4.73 4.77 4.61 4.63 68321664 4.63 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20220329 0 11.35 11.65 11.18 11.55 16023871 11.55 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20220329 0 3.69 3.71 3.62 3.63 3521300 3.63 down down correct
600118.SHG China Spacesat Co.Ltd 20220329 0 22.32 22.53 22.01 22.16 4396400 22.16 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20220329 0 8.36 8.58 8.25 8.3 7563150 8.3 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20220329 0 4.22 4.22 4.08 4.13 31949827 4.13 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20220329 0 4.34 4.44 4.32 4.38 13826203 4.38 up up correct
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20220329 0 1.81 1.87 1.81 1.84 8863900 1.84 up up correct
600123.SHG Shanxi Lanhua Sci 20220329 0 12.64 13.15 12.47 12.91 46093102 12.91 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20220329 0 4.99 5.03 4.94 4.96 12424434 4.96 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20220329 0 5.46 5.5 5.33 5.36 28190924 5.36 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20220329 0 9.99 10.85 9.74 10.5 120969011 10.5 up up correct
600128.SHG Jiangsu Holly Corporation 20220329 0 8.6 9.52 8.6 9.07 34136934 9.07 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20220329 0 19.77 21.67 19.2 21.67 28917746 21.67 up up correct
600130.SHG Ningbo Bird Co.Ltd 20220329 0 3.83 3.9 3.8 3.82 20054092 3.82 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20220329 0 15.44 15.44 14.6 14.87 9906191 14.87 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20220329 0 103.3 104 100 100.55 3601846 100.55 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20220329 0 6.07 6.13 5.97 6.03 21773010 6.03 down down correct
600135.SHG Lucky Film CompanyLimited 20220329 0 7.29 7.33 7.14 7.19 4221500 7.19 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20220329 0 5.04 5.11 4.95 4.99 5089007 4.99 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20220329 0 15.47 16.1 15.22 15.34 5037400 15.34 down up incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20220329 0 12.23 12.52 12.07 12.31 35388942 12.31 up up correct
600139.SHG Sichuan Western Resources Holding Co. Ltd 20220329 0 2.11 2.15 2.1 2.15 4646490 2.15 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20220329 0 33.6 36.25 33.6 35.83 67147873 35.83 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20220329 0 9.83 9.92 9.6 9.62 19381532 9.62 down down correct
600145.SHG Xinjiang Yilu Wanyuan Industrial Investment 20220329 0 1.03 1.03 1.03 1.03 0 1.03
600146.SHG Shangying Global Co. Ltd 20220329 0 1.96 2.04 1.96 1.99 10381500 1.99 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20220329 0 14.32 14.75 14.03 14.11 1374100 14.11 down up incorrect
600149.SHG Langfang Development Co. Ltd 20220329 0 5.88 6.04 5.8 5.85 21145962 5.85 down down correct
600150.SHG China CSSC Holdings Limited 20220329 0 17.81 18.15 17.59 17.65 37927971 17.65 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20220329 0 9.87 9.99 9.7 9.75 8299359 9.75 down down correct
600152.SHG Veken Technology Co. Ltd 20220329 0 6.39 6.39 6.22 6.23 4830870 6.23 down down correct
600153.SHG Xiamen C&D Inc 20220329 0 11.91 12.07 11.68 11.97 27696654 11.97 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20220329 0 9.1 9.15 8.86 8.91 15742056 8.91 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20220329 0 6.56 6.56 6.4 6.56 103390578 6.56
600157.SHG Wintime Energy Co.Ltd 20220329 0 1.68 1.69 1.65 1.66 401035259 1.66 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20220329 0 8.8 8.9 8.7 8.78 16217025 8.78 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20220329 0 3.6 3.66 3.48 3.52 76013802 3.52 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20220329 0 13.28 13.34 12.89 13.22 22941821 13.22 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20220329 0 24.65 25.22 24.5 24.64 6550749 24.64 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20220329 0 2.38 2.43 2.35 2.41 72174881 2.41 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20220329 0 7.22 7.22 7 7.04 9049809 7.04 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20220329 0 8.8 8.91 8.65 8.83 8013300 8.83 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20220329 0 2.65 2.66 2.57 2.58 42067648 2.58 down up incorrect
600167.SHG Luenmei Quantum Co.Ltd 20220329 0 7.33 7.39 7.1 7.15 5336680 7.15 down up incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20220329 0 7.39 7.41 7.29 7.38 8035601 7.38 down up incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20220329 0 2.57 2.57 2.51 2.51 12444718 2.51 down up incorrect
600170.SHG Shanghai Construction Group Co. Ltd 20220329 0 3.14 3.15 3.11 3.13 45421645 3.13 down down correct
600171.SHG Shanghai Belling Co. Ltd 20220329 0 20.47 20.67 19.66 19.81 16689924 19.81 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20220329 0 8.39 8.75 8.36 8.55 34596869 8.55 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20220329 0 6.33 6.36 6.15 6.21 9744920 6.21 down down correct
600176.SHG China Jushi Co. Ltd 20220329 0 15 15.2 14.98 15.17 18047436 15.17 up up correct
600177.SHG Youngor Group Co.Ltd 20220329 0 6.69 6.69 6.61 6.65 6556889 6.65 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20220329 0 6.97 7.01 6.88 6.9 2468600 6.9 down down correct
600179.SHG Antong Holdings Co. Ltd 20220329 0 3.45 3.49 3.43 3.46 9013198 3.46 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20220329 0 6.91 6.95 6.77 6.82 4722023 6.82 down down correct
600182.SHG Giti Tire Corporation 20220329 0 13.05 13.15 12.94 12.98 685900 12.98 down down correct
600183.SHG Shengyi Technology Co. Ltd 20220329 0 16.68 16.85 16.28 16.35 8795511 16.35 down down correct
600184.SHG North Electro 20220329 0 14.04 14.44 13.9 14.04 5713978 14.04
600185.SHG Gree Real Estate Co. Ltd 20220329 0 5.94 6.09 5.89 5.99 32917364 5.99 up up correct
600186.SHG Lotus Health Group Company 20220329 0 2.58 2.6 2.56 2.56 15021601 2.56 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20220329 0 2.34 2.36 2.32 2.33 12995600 2.33 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20220329 0 39.55 40.7 38.4 40.08 22745549 40.08 up down incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20220329 0 6.69 6.76 6.4 6.44 4916200 6.44 down down correct
600190.SHG Jinzhou Port Co. Ltd 20220329 0 3.75 3.88 3.7 3.81 49101079 3.81 up down incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20220329 0 4.48 4.55 4.46 4.49 2065000 4.49 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20220329 0 5.9 5.95 5.6 5.7 26242935 5.7 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20220329 0 5.65 5.69 5.46 5.47 1850700 5.47 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20220329 0 12.37 12.82 12.31 12.68 8563082 12.68 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20220329 0 50.45 54.87 49.38 54.03 107188305 54.03 up down incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20220329 0 26.37 26.87 26.18 26.35 6400931 26.35 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20220329 0 7.07 7.28 6.99 7.08 7061880 7.08 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20220329 0 23.79 24.07 22.36 22.4 54736689 22.4 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20220329 0 7.12 7.37 7.06 7.28 17086748 7.28 up up correct
600201.SHG Jinyu Bio 20220329 0 11.6 11.68 11.41 11.59 12983507 11.59 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20220329 0 5.4 5.44 5.21 5.23 10307220 5.23 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20220329 0 7.75 7.77 7.51 7.59 2682800 7.59 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20220329 0 13.34 13.49 13.03 13.07 7415771 13.07 down down correct
600207.SHG Henan Ancai Hi 20220329 0 6.84 6.92 6.58 6.76 19753522 6.76 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20220329 0 2.95 2.95 2.89 2.9 90938636 2.9 down down correct
600209.SHG Lawton Development Co. Ltd 20220329 0 4.03 4.03 3.91 3.93 2127900 3.93 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20220329 0 5.96 6.02 5.83 5.87 21278207 5.87 down up incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20220329 0 41 42 40.1 41.27 3935549 41.27 up down incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20220329 0 5.35 5.39 5.2 5.28 6983400 5.28 down down correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20220329 0 7.45 7.72 7.42 7.44 3428701 7.44 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20220329 0 8.5 8.51 8.2 8.31 4865100 8.31 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20220329 0 15.52 15.83 15.35 15.62 11943517 15.62 up up correct
600217.SHG China Resources and Environment Co.Ltd 20220329 0 5.22 5.24 5.14 5.17 8375904 5.17 down up incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20220329 0 10.41 10.49 10.14 10.16 10980559 10.16 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20220329 0 4.17 4.18 4.09 4.12 62028252 4.12 down down correct
600220.SHG Jiangsu Sunshine Co. Ltd 20220329 0 3.36 3.38 3.2 3.23 116382387 3.23 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20220329 0 1.8 1.83 1.8 1.81 38690312 1.81 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20220329 0 7.94 8.21 7.51 7.93 40296512 7.93 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20220329 0 10.69 10.73 10.37 10.44 9062151 10.44 down down correct
600225.SHG Tianjin Songjiang Co. Ltd 20220329 0 2.7 2.73 2.67 2.69 4073100 2.69 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20220329 0 2.28 2.3 2.25 2.26 6056482 2.26 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20220329 0 3.52 3.88 3.45 3.71 101529248 3.71 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20220329 0 6.91 6.93 6.67 6.71 2730700 6.71 down up incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20220329 0 6.86 7.2 6.69 7.01 5060411 7.01 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20220329 0 16.08 16.44 15.83 16.28 7026720 16.28 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20220329 0 2.59 2.61 2.56 2.57 11377990 2.57 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20220329 0 6.05 6.19 6 6.04 9689350 6.04 down down correct
600233.SHG YTO Express Group Co.Ltd 20220329 0 16.43 16.97 16.3 16.86 12237555 16.86 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20220329 0 9.54 9.65 9.33 9.41 852600 9.41 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20220329 0 6.05 6.07 5.91 5.97 6913100 5.97 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20220329 0 5.2 5.24 5.18 5.22 3481457 5.22 up down incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20220329 0 7.31 7.36 7.1 7.19 10254399 7.19 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20220329 0 12.7 12.79 12.2 12.23 9076998 12.23 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20220329 0 2.07 2.11 2.03 2.04 7612737 2.04 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20220329 0 8.53 8.54 8.26 8.29 2060100 8.29 down down correct
600242.SHG Zhongchang Big Data Corporation Limited 20220329 0 2.5 2.55 2.47 2.49 4547102 2.49 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20220329 0 4.06 4.08 3.93 3.96 9977400 3.96 down up incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20220329 0 10.4 10.54 10.21 10.32 11709355 10.32 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20220329 0 5.85 5.86 5.66 5.72 60775349 5.72 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20220329 0 5.96 6.6 5.88 6.29 47725002 6.29 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20220329 0 5.78 5.82 5.5 5.61 11883000 5.61 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20220329 0 10.69 10.92 10.41 10.71 57338452 10.71 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20220329 0 3.31 3.49 3.28 3.45 101228927 3.45 up down incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20220329 0 2.4 2.42 2.35 2.35 24100450 2.35 down down correct
600256.SHG Guanghui Energy Co. Ltd 20220329 0 8.34 8.39 8.13 8.31 112727762 8.31 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20220329 0 6.38 7.1 6.34 7.1 54953554 7.1 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20220329 0 22.82 23.98 22.67 22.94 7665064 22.94 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20220329 0 40.16 40.32 38.74 38.84 5151596 38.84 down up incorrect
600260.SHG Kaile Science and Technology Co;Ltd.Hubei 20220329 0 2.45 2.51 2.42 2.44 19287300 2.44 down up incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20220329 0 3.8 3.81 3.75 3.76 4000948 3.76 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20220329 0 21.65 21.65 20.51 20.62 3631089 20.62 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20220329 0 16.14 16.9 15.81 16.55 331401 16.55 up down incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20220329 0 4.88 4.9 4.76 4.8 30907329 4.8 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20220329 0 14.95 15.68 14.71 15.28 43683974 15.28 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20220329 0 8.45 8.57 8.26 8.28 8497650 8.28 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20220329 0 3.52 3.57 3.45 3.48 51670155 3.48 down down correct
600271.SHG Aisino Corporation 20220329 0 12.45 12.49 12.2 12.24 9439397 12.24 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20220329 0 11.87 13.01 11.55 12.76 22316609 12.7319 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20220329 0 9.84 9.92 9.7 9.88 12686471 9.88 up up correct
600275.SHG Hubei Wuchangyu Co.Ltd 20220329 0 2.03 2.08 2.01 2.05 4797501 2.05 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20220329 0 35.9 36.36 35.66 35.92 27391297 35.92 up down incorrect
600277.SHG Elion Energy Company Limited 20220329 0 6.14 6.21 5.98 6.04 110884526 6.04 down down correct
600278.SHG Orient International Enterprise Ltd 20220329 0 8.12 8.12 7.9 7.95 8345007 7.95 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20220329 0 4.35 4.39 4.24 4.28 13358630 4.28 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20220329 0 2.59 2.64 2.55 2.59 7659200 2.59
600281.SHG Shanxi Huayang New Material Co.Ltd 20220329 0 5.38 5.42 5.25 5.31 8171368 5.31 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20220329 0 3.6 3.62 3.51 3.53 69757170 3.53 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20220329 0 12.43 12.96 12.42 12.64 6070659 12.64 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20220329 0 6.91 6.94 6.78 6.81 9736531 6.81 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20220329 0 13.85 14.26 13.46 13.95 13027258 13.95 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20220329 0 5.1 5.18 5.08 5.11 2589127 5.11 up up correct
600288.SHG Daheng New Epoch Technology Inc 20220329 0 14 14 13.37 13.44 2736400 13.44 down down correct
600289.SHG Bright Oceans Inter 20220329 0 3.77 3.79 3.73 3.75 2024111 3.75 down down correct
600290.SHG Huayi Electric Company Limited 20220329 0 2.79 2.82 2.77 2.79 2499650 2.79
600291.SHG Xishui Strong Year Co.Ltd Inner Mongolia 20220329 0 4.2 4.29 4.1 4.14 10493100 4.14 down down correct
600292.SHG Spic Yuanda Environmental 20220329 0 6.69 6.69 6.5 6.56 3860450 6.56 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20220329 0 3.78 3.79 3.69 3.73 30575730 3.73 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20220329 0 23.95 24.75 23.9 24.6 8127544 24.6 up up correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20220329 0 2.33 2.34 2.29 2.3 38750502 2.3 down down correct
600298.SHG Angel Yeast Co. Ltd 20220329 0 41.11 41.75 39.96 40.7 20133236 40.7 down down correct
600299.SHG Bluestar Adisseo Company 20220329 0 9.72 9.85 9.64 9.77 4547983 9.77 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20220329 0 4.18 4.38 4.16 4.32 34353065 4.32 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20220329 0 16.51 17.2 16.51 17.19 2853360 17.19 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20220329 0 5.65 5.72 5.51 5.55 11348536 5.55 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20220329 0 4.75 4.95 4.75 4.91 24796930 4.91 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20220329 0 10.73 10.84 10.46 10.53 6539037 10.53 down down correct
600306.SHG Shenyang Commercial City Co.Ltd 20220329 0 14.27 14.61 14 14.48 348595 14.48 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20220329 0 2.11 2.14 2.1 2.11 40905100 2.11
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20220329 0 5.67 5.72 5.63 5.69 13616211 5.69 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20220329 0 78 78.61 77.03 78.16 8518972 78.16 up down incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20220329 0 4.38 4.41 4.27 4.3 8272514 4.3 down down correct
600311.SHG Gansu Ronghua Industry Group Co.Ltd 20220329 0 1.62 1.64 1.61 1.62 3025200 1.62
600312.SHG Henan Pinggao Electric Co.Ltd 20220329 0 7.35 7.38 7.13 7.22 9077079 7.22 down up incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20220329 0 6.73 7.4 6.51 7.4 122873976 7.4 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20220329 0 35.03 35.38 34.39 34.53 2694709 34.53 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20220329 0 28.02 28.79 27.49 27.57 11278239 27.57 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20220329 0 12.48 13.51 12.24 13.51 22313340 13.51 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20220329 0 7.09 7.3 7.03 7.04 16253058 7.04 down up incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20220329 0 3.24 3.25 3.19 3.23 8551396 3.23 down down correct
600321.SHG Rightway Holdings Co.ltd 20220329 0 2.24 2.27 2.2 2.24 26266200 2.24
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20220329 0 2.9 2.97 2.77 2.97 285668416 2.97 up up correct
600323.SHG Grandblue Environment Co. Ltd 20220329 0 17.97 18.21 17.77 18.19 4261363 18.19 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20220329 0 6.99 7.03 6.86 6.91 32591515 6.91 down up incorrect
600326.SHG Tibet Tianlu Co. Ltd 20220329 0 5.95 5.98 5.87 5.9 4127107 5.9 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20220329 0 6.65 6.7 6.23 6.27 24003730 6.27 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20220329 0 15.86 16.25 15.48 16.14 17708615 16.14 up down incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20220329 0 26.17 27.97 25.59 27.3 9373389 27.3 up up correct
600330.SHG TDG Holding Co. Ltd 20220329 0 11.46 11.48 11.18 11.33 10685253 11.33 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20220329 0 3.12 3.26 3.07 3.24 71388615 3.24 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20220329 0 30.5 31.35 30.11 31.02 15271751 31.02 up up correct
600333.SHG Changchun Gas Co. Ltd 20220329 0 4.95 4.97 4.84 4.87 7191301 4.87 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20220329 0 10.54 10.61 9.78 9.78 87902775 9.78 down down correct
600336.SHG Aucma Co.Ltd 20220329 0 5.93 5.94 5.8 5.81 7094800 5.81 down up incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20220329 0 3.27 3.28 3.18 3.2 13522326 3.2 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20220329 0 28 28.04 27.2 27.63 17086670 27.63 down down correct
600339.SHG China Petroleum Engineering Corporation 20220329 0 2.97 2.98 2.94 2.97 31160870 2.97
600340.SHG China Fortune Land Development Co. Ltd 20220329 0 4.1 4.15 3.69 3.69 405049688 3.69 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20220329 0 9.95 10.08 9.84 9.88 5337702 9.88 down up incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20220329 0 15.05 15.6 14.99 15.36 2821982 15.36 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20220329 0 20.92 21.3 20.6 20.84 24626956 20.84 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20220329 0 11.75 12.22 11.67 12.14 38227467 12.14 up down incorrect
600350.SHG Shandong Hi 20220329 0 5.13 5.26 5.1 5.21 12869215 5.21 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20220329 0 8.19 8.53 8.1 8.32 51286394 8.32 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20220329 0 10.92 10.99 10.87 10.91 8989888 10.91 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20220329 0 7.27 7.29 7.04 7.07 11366972 7.07 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20220329 0 6.2 6.7 6.17 6.67 69667644 6.67 up up correct
600355.SHG Routon Electronic Co. Ltd 20220329 0 3.7 3.73 3.58 3.59 47543200 3.59 down up incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20220329 0 7.45 7.45 7.31 7.33 1912800 7.33 down down correct
600358.SHG China United Travel Co.Ltd 20220329 0 7.91 8.18 7.43 7.63 46500051 7.63 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20220329 0 8.34 8.73 8.19 8.55 32359537 8.55 up up correct
600360.SHG Jilin Sino 20220329 0 7.43 7.44 7.2 7.22 10839078 7.22 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20220329 0 5.41 5.41 5.26 5.28 2631200 5.28 down down correct
600362.SHG Jiangxi Copper Company Limited 20220329 0 19.89 20.04 19.6 19.64 10217716 19.64 down down correct
600363.SHG Jiangxi Lianchuang Opto 20220329 0 25.16 25.54 24.59 24.75 5157387 24.75 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20220329 0 4.68 4.7 4.51 4.57 5938000 4.57 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20220329 0 11.1 11.1 10.73 10.81 14229342 10.81 down up incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20220329 0 21.81 22.25 20.9 20.97 28151959 20.97 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20220329 0 4.13 4.22 4.12 4.16 24155484 4.16 up up correct
600369.SHG Southwest Securities Co. Ltd 20220329 0 4.27 4.29 4.22 4.24 9879159 4.24 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20220329 0 2.8 2.97 2.8 2.88 23095150 2.88 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20220329 0 13.91 14.86 13.71 14.43 23280809 14.43 up up correct
600372.SHG China Avionics Systems Co.Ltd 20220329 0 19.87 20.63 19.72 19.86 18759628 19.86 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20220329 0 11.14 11.17 10.96 11.05 4990200 11.05 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20220329 0 10.03 10.14 9.7 9.78 8674835 9.78 down up incorrect
600376.SHG Beijing Capital Development Co. Ltd 20220329 0 5.89 5.93 5.75 5.84 13803297 5.84 down down correct
600377.SHG Jiangsu Expressway Company Limited 20220329 0 8.39 8.43 8.31 8.38 6153080 8.38 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20220329 0 39.59 41 39.23 39.75 1924645 39.75 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20220329 0 12.1 12.1 11.52 11.62 4207984 11.62 down up incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20220329 0 12.28 12.47 12.1 12.35 12468217 12.35 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20220329 0 13.23 13.39 12.66 12.91 32674981 12.91 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20220329 0 5.64 5.68 5.59 5.62 2142625 5.62 down down correct
600383.SHG Gemdale Corporation 20220329 0 13.9 13.95 13.48 13.6 51570541 13.6 down down correct
600385.SHG Shandong Jintai Group Co. Ltd 20220329 0 6 6.2 5.96 6 1061400 6
600386.SHG Beijing Bashi Media Co. Ltd 20220329 0 3.92 3.96 3.85 3.88 8274304 3.88 down down correct
600387.SHG HY Energy Group Co.Ltd 20220329 0 6.15 6.25 6.13 6.17 3282100 6.17 up up correct
600388.SHG Fujian Longking Co. Ltd 20220329 0 9.81 10.89 9.81 10.89 62785457 10.89 up down incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20220329 0 43.8 44.94 43.44 44.12 2775344 44.12 up up correct
600390.SHG Minmetals Capital Company Limited 20220329 0 5.04 5.05 4.99 5 14394120 5 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20220329 0 21.55 22.39 21.41 21.48 10146005 21.48 down up incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20220329 0 16.39 16.42 15.93 16.09 18530757 16.09 down down correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20220329 0 1.27 1.28 1.25 1.26 21591700 1.26 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20220329 0 8.31 8.77 8.22 8.66 40387781 8.66 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20220329 0 3.74 3.74 3.53 3.61 70131540 3.61 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20220329 0 3.51 3.61 3.46 3.57 29508200 3.57 up up correct
600398.SHG Hla Group Corp.Ltd 20220329 0 5.45 5.46 5.34 5.37 6982408 5.37 down down correct
600399.SHG Fushun Special Steel Co.LTD 20220329 0 14.46 15.02 14.4 14.48 36071161 14.48 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20220329 0 3.14 3.15 3.08 3.12 5222200 3.12 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20220329 0 5.1 5.32 5 5.32 16327100 5.32 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20220329 0 6.05 6.1 5.87 5.9 22778900 5.9 down down correct
600406.SHG NARI Technology Co. Ltd 20220329 0 30.3 30.5 29.52 29.68 25377685 29.68 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20220329 0 3.31 3.43 3.29 3.35 12975440 3.35 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20220329 0 8 8.16 8 8.01 28091424 8.01 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20220329 0 7.61 7.61 7.13 7.13 52880674 7.13 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20220329 0 5 5.02 4.9 4.96 45022473 4.96 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20220329 0 13.85 14.54 13.85 14.05 10051200 14.05 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20220329 0 11.21 11.35 10.89 10.97 30156902 10.97 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20220329 0 13.54 14.18 13.46 13.63 6997115 13.63 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20220329 0 10.84 11.2 10.63 11.02 36541678 11.02 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20220329 0 9.92 10.08 9.63 9.71 1140200 9.71 down down correct
600422.SHG KPC Pharmaceuticals Inc 20220329 0 11.93 12.8 11.36 12.57 49696569 12.57 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20220329 0 4.2 4.46 4.16 4.35 13027900 4.35 up down incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20220329 0 4.04 4.08 3.99 4.02 36377737 4.02 down down correct
600426.SHG Shandong Hualu 20220329 0 32.34 33.34 32.01 33 21492074 33 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20220329 0 4.33 4.51 4.32 4.34 27430808 4.34 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20220329 0 5.42 5.53 5.27 5.31 14536410 5.31 down down correct
600433.SHG Guangdong Guanhao High 20220329 0 3.61 3.62 3.53 3.55 9471189 3.55 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20220329 0 8.73 8.79 8.48 8.54 12825648 8.54 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20220329 0 311 312.44 308.1 308.9 1558430 308.9 down down correct
600438.SHG Tongwei Co. Ltd 20220329 0 43.28 44.94 42.94 43.6 50388818 43.6 up down incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20220329 0 2.93 2.94 2.87 2.9 8402520 2.9 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20220329 0 13.33 13.53 13.11 13.22 2707421 13.22 down up incorrect
600446.SHG Shenzhen Kingdom Sci 20220329 0 13.07 13.07 12.77 12.81 12469878 12.81 down down correct
600448.SHG Huafang Co. Ltd 20220329 0 3.64 3.7 3.52 3.55 37392171 3.55 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20220329 0 13.66 14.35 13.44 13.97 32207313 13.97 up down incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20220329 0 14.21 14.42 14.01 14.08 5426338 14.08 down down correct
600455.SHG But'one Information CorporationXi'an 20220329 0 21.24 21.31 20.85 21.04 895302 21.04 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20220329 0 49.45 50.88 49.45 49.8 6749206 49.8 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20220329 0 10.79 10.79 10.37 10.42 4098691 10.42 down up incorrect
600459.SHG Sino 20220329 0 20.85 20.97 20.28 20.46 4754180 20.46 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20220329 0 53.56 53.9 50.44 51.2 40877385 51.2 down up incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20220329 0 7.3 7.31 7.19 7.23 2987183 7.23 down down correct
600462.SHG Hubei Geoway Investment Co.Ltd 20220329 0 2.25 2.26 2.18 2.2 2408800 2.2 down up incorrect
600463.SHG Beijing Airport High 20220329 0 8.59 8.65 8.33 8.39 3369000 8.39 down down correct
600466.SHG Sichuan Languang Development Co. Ltd 20220329 0 2.11 2.16 2.02 2.12 245258478 2.12 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20220329 0 3.03 3.27 3.03 3.17 116614357 3.17 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20220329 0 4.87 4.87 4.73 4.75 5179159 4.75 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20220329 0 4.31 4.34 4.28 4.29 2142300 4.29 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20220329 0 6.75 7.47 6.73 7.47 37773271 7.47 up down incorrect
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20220329 0 9.65 9.7 9.61 9.65 1073270 9.65
600476.SHG Hunan Copote Science Technology Co.Ltd 20220329 0 13.13 13.44 12.75 12.94 4631628 12.94 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20220329 0 4.14 4.17 4.04 4.06 21828149 4.06 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20220329 0 5.44 5.55 5.34 5.4 12977001 5.4 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20220329 0 11.91 12.45 11.72 12.26 17627236 12.26 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20220329 0 8.84 8.91 8.67 8.69 4717098 8.69 down down correct
600481.SHG Shuangliang Eco 20220329 0 11.84 11.88 11.56 11.66 13506698 11.66 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20220329 0 16.28 16.44 16.07 16.2 2394641 16.2 down up incorrect
600483.SHG Fujian Funeng Co. Ltd 20220329 0 11.02 11.08 10.7 10.8 8605096 10.8 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20220329 0 117.19 122.68 116 121.52 2077226 121.52 up up correct
600487.SHG Hengtong Optic 20220329 0 13.05 13.18 12.8 13.04 21884423 13.04 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20220329 0 4.87 4.9 4.8 4.84 7585350 4.84 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20220329 0 7.95 8.12 7.92 8.01 32016850 8.01 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20220329 0 4.49 4.51 4.37 4.39 65108108 4.39 down up incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20220329 0 6.15 6.21 5.85 5.9 44421995 5.9 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20220329 0 6.12 6.18 5.99 6.03 14113645 6.03 down down correct
600495.SHG Jinxi Axle Company Limited 20220329 0 3.85 3.87 3.76 3.77 7221660 3.77 down up incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20220329 0 4.65 4.68 4.42 4.46 35182353 4.46 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20220329 0 5.28 5.32 5.21 5.28 55451620 5.28
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20220329 0 15.32 15.48 15.06 15.12 7435985 15.12 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20220329 0 19.6 20.08 19.2 19.55 21344677 19.55 down down correct
600500.SHG Sinochem International Corporation 20220329 0 7.02 7.03 6.88 6.95 9855665 6.95 down up incorrect
600501.SHG Aerosun Corporation 20220329 0 11.85 12.3 11.75 11.95 7284322 11.95 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20220329 0 4.88 4.91 4.73 4.75 55565699 4.75 down up incorrect
600503.SHG Deluxe Family Co. Ltd 20220329 0 3.27 3.29 3.21 3.23 43449428 3.23 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20220329 0 8.71 8.78 8.42 8.48 5310300 8.48 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20220329 0 11.8 12 11.78 11.93 793700 11.93 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20220329 0 8.32 8.39 8.29 8.35 26037256 8.35 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20220329 0 10.27 10.3 10.1 10.2 6328045 10.2 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20220329 0 5.3 5.3 5.17 5.2 4046500 5.2 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20220329 0 11.79 12.54 11.48 12.02 77660194 12.02 up up correct
600511.SHG China National Medicines Corporation Ltd 20220329 0 29.59 29.89 28.6 29.03 28656779 29.03 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20220329 0 4.09 4.12 3.94 3.98 95819251 3.98 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20220329 0 9.56 9.71 9.36 9.61 4415852 9.61 up down incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20220329 0 3.41 3.45 3.4 3.42 14894532 3.42 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20220329 0 8.64 8.68 8.46 8.47 35360087 8.47 down down correct
600517.SHG State Grid Yingda Co.Ltd 20220329 0 5.65 5.66 5.54 5.56 9733539 5.56 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20220329 0 2.67 2.69 2.64 2.65 45044607 2.65 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20220329 0 1661.5 1691.5 1661.5 1667 2593498 1667 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20220329 0 10.17 10.2 9.76 9.85 8089600 9.85 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20220329 0 21.45 22.08 21.4 21.82 31092059 21.82 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20220329 0 16.68 16.8 16.26 16.36 41123787 16.36 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20220329 0 23.46 24.12 22.83 23.38 7911134 23.38 down down correct
600525.SHG Changyuan Technology Group Ltd 20220329 0 4.65 4.69 4.53 4.56 6676320 4.56 down up incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20220329 0 5.95 5.95 5.8 5.86 3925300 5.86 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20220329 0 2.32 2.33 2.27 2.29 8015880 2.29 down down correct
600528.SHG China Railway Hi 20220329 0 7.78 7.83 7.72 7.77 10842961 7.77 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20220329 0 26.92 27.11 26.25 26.33 6849060 26.33 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20220329 0 5.12 5.38 4.94 4.97 71763776 4.97 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20220329 0 5.48 5.51 5.44 5.45 11869460 5.45 down down correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20220329 0 15.36 15.55 15.28 15.37 922501 15.37 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20220329 0 3.88 3.93 3.78 3.82 46726696 3.82 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20220329 0 15.07 15.35 14.75 15.26 34063523 15.26 up up correct
600536.SHG China National Software & Service Company Limited 20220329 0 39.53 39.98 38.59 38.71 4751645 38.71 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20220329 0 4.16 4.2 4.13 4.15 7731958 4.15 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20220329 0 5.28 5.29 5.15 5.18 9393491 5.18 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20220329 0 8.6 9.56 8.6 9.56 13464400 9.56 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20220329 0 5.97 6.23 5.91 6.15 35439559 6.15 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20220329 0 6.5 6.53 6.38 6.39 4436200 6.39 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20220329 0 3.39 3.42 3.31 3.35 22010100 3.35 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20220329 0 13.39 14.26 13.38 14.16 61489443 14.16 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20220329 0 21.25 22.13 21.18 21.8 52037506 21.8 up up correct
600548.SHG Shenzhen Expressway Company Limited 20220329 0 9.37 9.43 9.28 9.39 2361409 9.39 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20220329 0 18.69 18.85 18.36 18.5 7937330 18.5 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20220329 0 5.5 5.54 5.3 5.31 20325431 5.31 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20220329 0 9.38 9.65 9.13 9.16 12731731 9.16 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20220329 0 10.4 10.73 10.31 10.42 15013470 10.42 up up correct
600555.SHG HNA Innovation Co. Ltd 20220329 0 1.45 1.48 1.41 1.42 9392700 1.42 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20220329 0 9.12 9.34 9.01 9.1 37770614 9.1 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20220329 0 13.27 14.17 13.1 13.85 21306134 13.85 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20220329 0 3.4 3.42 3.32 3.34 8180350 3.34 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20220329 0 20.32 20.55 19.96 20.08 12157156 20.08 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20220329 0 9.77 9.95 9.51 9.54 4713515 9.54 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20220329 0 5.76 5.82 5.65 5.67 7727400 5.67 down down correct
600562.SHG Glarun Technology Co. Ltd 20220329 0 15.91 16.21 15.62 15.67 2381631 15.67 down up incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20220329 0 194.63 203.48 194 195.49 2129661 195.49 up up correct
600565.SHG DIMA HOLDINGS Co. Ltd 20220329 0 2.74 2.77 2.67 2.69 79272495 2.69 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20220329 0 24.55 26.54 24.2 25.86 16216163 25.86 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20220329 0 2.98 2.99 2.95 2.97 20977447 2.97 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20220329 0 1.64 1.65 1.63 1.64 3600323 1.64
600569.SHG Anyang Iron and Steel Co. Ltd 20220329 0 3.18 3.18 3.1 3.12 37747763 3.12 down down correct
600570.SHG Hundsun Technologies Inc 20220329 0 45.29 45.45 44.48 44.55 5880809 44.55 down down correct
600571.SHG Sunyard Technology Co. Ltd 20220329 0 13.98 14.1 12.7 12.98 40825036 12.98 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20220329 0 4.72 4.92 4.66 4.88 66925289 4.88 up down incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20220329 0 9.98 10.06 9.56 9.57 8677261 9.57 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20220329 0 3.3 3.38 3.27 3.38 62180657 3.38 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20220329 0 6.9 6.91 6.59 6.71 17575240 6.71 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20220329 0 5.46 5.55 5.2 5.24 32066055 5.24 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20220329 0 2.86 2.86 2.81 2.82 5952010 2.82 down down correct
600579.SHG KraussMaffei Company Limited 20220329 0 6.47 6.51 6.21 6.4 4208062 6.4 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20220329 0 12.75 13.02 12.5 12.6 12312326 12.6 down up incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20220329 0 5.69 5.71 5.55 5.58 20241502 5.58 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20220329 0 4.82 4.98 4.71 4.96 79144203 4.96 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20220329 0 4.26 4.27 4.22 4.25 13179220 4.25 down down correct
600584.SHG JCET Group Co. Ltd 20220329 0 25.42 25.57 24.8 24.91 13628875 24.91 down down correct
600585.SHG Anhui Conch Cement Company Limited 20220329 0 37.48 37.83 37.21 37.68 15032714 37.68 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20220329 0 8.11 8.12 7.88 7.92 12713736 7.92 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20220329 0 24.35 25.19 23.9 24.95 7372673 24.95 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20220329 0 23.18 23.19 22.66 22.92 16490269 22.92 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20220329 0 2.84 2.89 2.76 2.84 20029400 2.84
600590.SHG Tellhow Sci 20220329 0 6.09 6.09 5.98 5.98 6917746 5.98 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20220329 0 9.11 9.14 8.95 9 2065560 9 down up incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20220329 0 12.56 12.9 12.41 12.75 625580 12.75 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20220329 0 7.26 7.62 7.25 7.6 36340655 7.6 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20220329 0 4.19 4.21 4.13 4.15 4689450 4.15 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20220329 0 27.9 29.19 27.64 28.59 54617583 28.59 up down incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20220329 0 11.7 11.72 11.4 11.49 8761026 11.49 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20220329 0 15.48 16.12 15.31 15.74 81109312 15.74 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20220329 0 9.21 9.21 9.08 9.17 350500 9.17 down up incorrect
600600.SHG Tsingtao Brewery Company Limited 20220329 0 78.35 79.23 76.05 76.4 7773330 76.4 down down correct
600601.SHG Founder Technology Group Corp 20220329 0 2.55 2.55 2.44 2.45 7892700 2.45 down down correct
600602.SHG INESA Intelligent Tech Inc 20220329 0 8.65 8.66 8.1 8.18 64187811 8.18 down up incorrect
600603.SHG Guanghui Logistics Co.Ltd 20220329 0 3.87 3.89 3.73 3.76 23082420 3.76 down down correct
600604.SHG Shanghai Shibei Hi 20220329 0 5.79 5.79 5.55 5.6 36420140 5.6 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20220329 0 9.28 9.29 9 9.02 2009800 9.02 down down correct
600606.SHG Greenland Holdings Corporation Limited 20220329 0 5.03 5.06 4.75 4.83 165400142 4.83 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20220329 0 4.88 5.01 4.81 4.88 1404700 4.88
600609.SHG Shenyang Jinbei Automotive Company Limited 20220329 0 4.9 4.98 4.82 4.85 3767827 4.85 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20220329 0 13.38 14.32 13.38 13.8 10268129 13.8 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20220329 0 3.31 3.36 3.31 3.32 4432650 3.32 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20220329 0 43.11 43.19 42.54 42.66 459700 42.66 down up incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20220329 0 6.99 7.06 6.66 6.85 39223990 6.85 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20220329 0 8.27 8.35 8.24 8.31 129313 8.31 up down incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20220329 0 6 6.04 5.86 5.88 3580830 5.88 down up incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20220329 0 4.16 4.23 4.13 4.21 11975716 4.21 up down incorrect
600618.SHG Shanghai Chlor 20220329 0 11.84 12.29 11.6 12.1 16267316 12.1 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20220329 0 6.66 6.68 6.51 6.54 3370828 6.54 down up incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20220329 0 9.35 9.35 8.8 9.02 2725419 9.02 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20220329 0 12.29 12.39 12.12 12.17 10574100 12.17 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20220329 0 4.02 4.15 3.82 3.9 130704236 3.9 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20220329 0 8.72 8.73 8.35 8.41 15262962 8.41 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20220329 0 6.58 6.75 6.57 6.66 7051720 6.66 up down incorrect
600626.SHG Shanghai Shenda Co. Ltd 20220329 0 4.14 4.17 4.03 4.06 18837943 4.06 down down correct
600628.SHG Shanghai New World Co. Ltd 20220329 0 6.96 7.17 6.9 7.07 5431800 7.07 up up correct
600629.SHG Arcplus Group PLC 20220329 0 7.57 7.65 7.44 7.49 5669639 7.49 down down correct
600630.SHG Shanghai Dragon Corporation 20220329 0 6.22 6.38 5.81 5.92 62407515 5.92 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20220329 0 8.33 8.42 8.11 8.14 16426269 8.14 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20220329 0 3.5 3.53 3.48 3.49 8794928 3.49 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20220329 0 8.1 8.14 7.9 7.94 2324000 7.94 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20220329 0 7.76 7.78 7.63 7.65 15234310 7.65 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20220329 0 5.99 6.07 5.88 5.91 7551886 5.91 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20220329 0 14.3 14.43 14 14.2 6365006 14.2 down down correct
600640.SHG Besttone Holding Co.Ltd 20220329 0 11.09 11.1 10.8 10.86 6437463 10.86 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20220329 0 21.06 21.25 20.35 20.4 9553079 20.4 down down correct
600642.SHG Shenergy Company Limited 20220329 0 5.98 5.98 5.88 5.91 9180960 5.91 down up incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20220329 0 6.54 6.55 6.44 6.47 5759845 6.47 down up incorrect
600644.SHG Leshan Electric Power Co. Ltd 20220329 0 6.09 6.11 5.93 5.95 4267003 5.95 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20220329 0 23.05 23.71 23.02 23.14 5309804 23.14 up up correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20220329 0 15.56 16.47 15.25 16.29 3239900 16.29 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20220329 0 13.08 13.28 12.96 13.09 5879839 13.09 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20220329 0 4.46 4.49 4.39 4.42 36283402 4.42 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20220329 0 10.59 10.77 10.15 10.39 10076500 10.39 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20220329 0 3.4 3.42 3.33 3.35 5898160 3.35 down down correct
600652.SHG Shanghai U9 Game Co.Ltd 20220329 0 1.14 1.26 1.14 1.23 25680737 1.23 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20220329 0 2.03 2.05 2 2.02 32533612 2.02 down down correct
600654.SHG China Security Co. Ltd 20220329 0 2.27 2.32 2.23 2.25 9316100 2.25 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20220329 0 10.05 10.11 9.95 10.03 10253716 10.03 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20220329 0 7.02 7.36 6.3 6.69 216717438 6.69 down up incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20220329 0 4.71 4.82 4.57 4.66 8425180 4.66 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20220329 0 35.25 35.39 35.01 35.12 10208551 35.12 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20220329 0 10 10.62 9.92 10.27 14830556 10.27 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20220329 0 5.95 6.02 5.89 5.94 3906217 5.94 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20220329 0 11.14 11.26 10.97 11.03 6576717 11.03 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20220329 0 3.4 3.49 3.33 3.42 47140295 3.42 up up correct
600665.SHG Tande Co. Ltd 20220329 0 4.02 4.23 3.92 3.94 53983120 3.94 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20220329 0 1.35 1.38 1.35 1.37 4559202 1.37 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20220329 0 7.24 7.26 7.08 7.11 8807202 7.11 down up incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20220329 0 20.89 21.45 20.01 20.25 34862633 20.25 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20220329 0 9.48 9.95 9.41 9.8 1285440 9.8 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20220329 0 7.76 7.82 7.4 7.46 24582850 7.46 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20220329 0 10.61 10.73 10.58 10.7 4886242 10.7 up up correct
600675.SHG China Enterprise Company Limited 20220329 0 3.2 3.29 3.17 3.22 20093989 3.22 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20220329 0 4.83 4.89 4.6 4.64 13724453 4.64 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20220329 0 6.62 6.65 6.47 6.52 13567202 6.52 down up incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20220329 0 10.45 10.55 10.34 10.37 2198405 10.37 down down correct
600681.SHG Bestsun Energy Co. Ltd 20220329 0 5.17 5.18 5.1 5.11 1881940 5.11 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20220329 0 10.32 10.45 10.23 10.33 3553468 10.33 up up correct
600683.SHG Metro Land Corporation Ltd 20220329 0 5.63 5.72 5.31 5.56 61456768 5.56 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20220329 0 4.6 4.76 4.34 4.41 74567966 4.41 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20220329 0 16.85 17.24 16.6 16.93 4215272 16.93 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20220329 0 5.49 5.55 5.43 5.45 2528619 5.45 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20220329 0 3.57 3.58 3.5 3.55 24701305 3.55 down up incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20220329 0 8.3 8.49 8.3 8.3 14985500 8.3
600690.SHG Haier Smart Home Co. Ltd 20220329 0 21.89 22 21.35 21.45 21098475 21.45 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20220329 0 4.58 4.97 4.57 4.89 97512170 4.89 up down incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20220329 0 7.83 8.62 7.4 7.68 53830448 7.68 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20220329 0 3.89 4.01 3.81 3.83 7613908 3.83 down down correct
600694.SHG Dashang Co. Ltd 20220329 0 19.34 19.34 19.02 19.13 862667 19.13 down down correct
600695.SHG Shanghai Greencourt Investment Group Co. Ltd 20220329 0 2.35 2.48 2.35 2.41 14188600 2.41 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20220329 0 27.42 27.48 26.93 27 693600 27 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20220329 0 12.43 12.5 12.24 12.39 2308100 12.39 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20220329 0 5.35 5.56 5.22 5.45 68656423 5.45 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20220329 0 14.2 14.37 13.95 13.98 17663497 13.98 down down correct
600702.SHG Shede Spirits Co. Ltd 20220329 0 158.88 161.75 154.11 154.4 6066275 154.4 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20220329 0 24.55 24.69 23.6 23.89 48487197 23.89 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20220329 0 5.35 5.42 5.26 5.29 28041538 5.29 down down correct
600705.SHG AVIC Industry 20220329 0 4.1 4.1 4.02 4.06 34543146 4.06 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20220329 0 14.4 15.73 14.3 14.79 52402749 14.79 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20220329 0 5.79 5.85 5.66 5.74 20673031 5.74 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20220329 0 2.88 2.92 2.78 2.86 67976100 2.86 down down correct
600710.SHG Sumec Corporation Limited 20220329 0 5.83 5.85 5.74 5.75 6485704 5.75 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20220329 0 8.81 8.93 8.69 8.77 42018606 8.77 down down correct
600712.SHG Nanning Department Store Co. Ltd 20220329 0 4.16 4.18 4.07 4.11 7509000 4.11 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20220329 0 5.4 5.62 5.32 5.36 41485054 5.36 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20220329 0 14.02 14.27 13.71 13.76 4137524 13.76 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20220329 0 2.62 2.64 2.56 2.57 20633800 2.57 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20220329 0 5.07 5.16 5 5.03 16094800 5.03 down down correct
600717.SHG Tianjin Port Co. Ltd 20220329 0 4.18 4.24 4.17 4.22 18798413 4.22 up down incorrect
600718.SHG Neusoft Corporation 20220329 0 11.67 11.79 11.57 11.62 11065735 11.62 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20220329 0 4.09 4.15 4.03 4.07 8546512 4.07 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20220329 0 10.14 10.48 10.11 10.24 17523302 10.24 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20220329 0 7.85 8.1 7.71 8.04 5606301 8.04 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20220329 0 6.04 6.21 6 6.14 12932965 6.14 up up correct
600724.SHG Ningbo Fuda Company Limited 20220329 0 4.16 4.33 4.12 4.25 18895034 4.25 up up correct
600725.SHG Yunnan Yunwei Company Limited 20220329 0 3.68 3.69 3.58 3.6 7859600 3.6 down down correct
600726.SHG Huadian Energy Company Limited 20220329 0 2.45 2.47 2.43 2.44 5421600 2.44 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20220329 0 9.09 9.96 9.09 9.79 36498094 9.79 up down incorrect
600728.SHG Pci Technology Group Co.Ltd 20220329 0 7.41 7.53 7.36 7.5 20872396 7.5 up down incorrect
600729.SHG Chongqing Department Store Co.Ltd 20220329 0 27.4 27.63 26.75 26.95 3585531 26.95 down down correct
600730.SHG China Hi 20220329 0 6.09 6.18 5.97 6.02 9316655 6.02 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20220329 0 7.75 8.12 7.5 7.87 42116542 7.87 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20220329 0 15.71 15.8 14.93 15.01 11442701 15.01 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20220329 0 7.36 7.48 7.01 7.04 117013305 7.04 down down correct
600734.SHG Fujian Start Group Co.Ltd 20220329 0 3.78 3.78 3.78 3.78 692052 3.78
600735.SHG Shandong Hiking International Co.Ltd 20220329 0 6.98 7.3 6.98 7.03 18310254 7.03 up down incorrect
600736.SHG Suzhou New District Hi 20220329 0 6.38 6.49 6.04 6.07 126492234 6.07 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20220329 0 8.7 8.84 8.59 8.7 45592045 8.7
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20220329 0 5.34 5.35 5.23 5.26 2320000 5.26 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20220329 0 15.73 15.73 15.46 15.53 4763866 15.53 down down correct
600740.SHG Shanxi Coking Co. Ltd 20220329 0 6.1 6.23 6.06 6.19 42413725 6.19 up down incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20220329 0 20.9 20.9 20.37 20.44 7565560 20.44 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20220329 0 9.78 9.85 9.56 9.6 6353035 9.6 down down correct
600743.SHG Huayuan Property Co.Ltd 20220329 0 2.4 2.57 2.37 2.43 108794324 2.43 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20220329 0 4.8 4.86 4.7 4.74 14198700 4.74 down down correct
600745.SHG Wingtech Technology Co.Ltd 20220329 0 89.9 90.48 83.21 84.61 26564734 84.61 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20220329 0 13.27 13.3 13.1 13.18 4334801 13.18 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20220329 0 4.27 4.31 4.19 4.25 25830099 4.25 down down correct
600749.SHG Tibet Tourism Co.Ltd 20220329 0 13.78 15.3 13.78 14.41 24861111 14.41 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20220329 0 12.8 13.5 12.72 13.21 28469127 13.21 up up correct
600751.SHG HNA Technology Co.Ltd 20220329 0 3.08 3.09 3.01 3.03 20451700 3.03 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20220329 0 16.98 17.51 16.72 17.21 9878107 17.21 up down incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20220329 0 48.35 50.99 48 49.19 6856764 49.19 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20220329 0 7.44 7.51 7.36 7.46 25233146 7.46 up up correct
600756.SHG Inspur Software Co. Ltd 20220329 0 14.35 14.4 13.85 14.04 10230895 14.04 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20220329 0 6.04 6.22 5.91 5.96 23262199 5.96 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20220329 0 4.04 4.08 3.99 4.04 18429382 4.04
600759.SHG Geo 20220329 0 2.75 2.77 2.72 2.74 38126715 2.74 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20220329 0 60.99 61.4 57.75 57.86 20334610 57.86 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20220329 0 10.4 10.44 10.21 10.26 1979600 10.26 down down correct
600763.SHG Topchoice Medical Corporation 20220329 0 129.99 130 126.4 126.87 3930144 126.87 down up incorrect
600764.SHG China Marine Information Electronics Company Limited 20220329 0 26.6 27.86 26.55 26.76 3470950 26.76 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20220329 0 42.7 44.76 42.65 43.3 16040213 43.3 up up correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20220329 0 6.52 6.76 6.49 6.5 5104845 6.5 down down correct
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20220329 0 6.54 6.84 6.46 6.65 3451750 6.65 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20220329 0 9.83 9.91 9.73 9.8 3403900 9.8 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20220329 0 8.82 9.27 8.65 8.77 18348625 8.77 down up incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20220329 0 7.24 7.41 7.11 7.25 20351350 7.25 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20220329 0 34.99 38.12 34.61 37.1 36040432 37.1 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20220329 0 20.17 20.29 19.57 19.68 13006124 19.68 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20220329 0 12.61 12.7 12.3 12.34 1640532 12.34 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20220329 0 8.78 9.01 8.78 8.83 2703900 8.83 up up correct
600776.SHG Eastern Communications Co. Ltd 20220329 0 11.15 11.88 10.95 11.31 58062560 11.31 up down incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20220329 0 1.97 2 1.96 1.98 114679500 1.98 up down incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20220329 0 4.96 5.13 4.91 5.05 6767692 5.05 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20220329 0 81.5 82.98 80.6 80.6 2644923 80.6 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20220329 0 3.77 3.81 3.72 3.73 2481400 3.73 down down correct
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20220329 0 3.02 3.03 2.96 2.96 3711900 2.96 down up incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20220329 0 5.54 5.56 5.43 5.46 38367749 5.46 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20220329 0 15.23 15.23 13.72 14.6 21686407 14.6 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20220329 0 6.46 6.52 6.37 6.48 11102877 6.48 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20220329 0 10.64 10.71 10.41 10.66 1171500 10.66 up up correct
600787.SHG CMST Development Co.Ltd 20220329 0 5.32 5.36 5.21 5.25 10344712 5.25 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20220329 0 6.89 7.06 6.88 6.98 25268263 6.98 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20220329 0 3.74 3.76 3.68 3.72 12321016 3.72 down down correct
600791.SHG BEH 20220329 0 4.72 4.79 4.41 4.76 28059613 4.76 up down incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20220329 0 4.2 4.3 4.17 4.23 14586100 4.23 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20220329 0 12.17 12.17 11.82 12 1922880 12 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20220329 0 3.08 3.08 3.04 3.06 3299683 3.06 down down correct
600795.SHG GD Power Development Co.Ltd 20220329 0 2.5 2.52 2.46 2.48 46900963 2.48 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20220329 0 5.77 6.05 5.72 6 15547302 6 up down incorrect
600797.SHG Insigma Technology Co. Ltd 20220329 0 6.88 6.88 6.65 6.71 32493436 6.71 down down correct
600798.SHG Ningbo Marine Company Limited 20220329 0 4.55 4.85 4.52 4.69 85449476 4.69 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20220329 0 4.75 4.79 4.68 4.72 10739263 4.72 down down correct
600801.SHG Huaxin Cement Co. Ltd 20220329 0 17.94 18.05 17.75 17.92 9492013 17.92 down down correct
600802.SHG Fujian Cement Inc 20220329 0 7.27 7.32 7.19 7.21 6702400 7.21 down up incorrect
600803.SHG ENN Natural Gas Co. Ltd 20220329 0 16.59 17.17 16.46 17.02 14157807 17.02 up down incorrect
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20220329 0 6.67 6.71 6.53 6.6 42035511 6.6 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20220329 0 3.94 3.98 3.9 3.91 4938490 3.91 down up incorrect
600807.SHG Jinan High 20220329 0 4.89 5.25 4.72 4.83 109029090 4.83 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20220329 0 3.9 3.92 3.81 3.83 82451503 3.83 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20220329 0 241 246.5 240.07 242.89 4878483 242.89 up up correct
600810.SHG Shenma Industrial Co. Ltd 20220329 0 10.46 10.75 10.3 10.63 15856143 10.63 up up correct
600811.SHG Orient Group Incorporation 20220329 0 3.3 3.49 3.29 3.43 138291733 3.43 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20220329 0 7.77 7.83 7.71 7.76 8754317 7.76 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20220329 0 8.03 8.03 7.78 7.82 11501348 7.82 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20220329 0 2.87 2.88 2.81 2.81 5870000 2.81 down down correct
600816.SHG Anxin Trust Co. Ltd 20220329 0 4.19 4.22 4.17 4.17 6256520 4.17 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20220329 0 10.66 10.67 10.21 10.31 1395920 10.31 down down correct
600818.SHG Zhonglu.Co.Ltd 20220329 0 17.75 19.5 17.51 19.3 13192835 19.3 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20220329 0 5.74 5.98 5.61 5.7 35518005 5.7 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20220329 0 5.16 5.21 5.1 5.14 14095467 5.14 down up incorrect
600821.SHG NYOCOR Co. Ltd 20220329 0 6.94 7.06 6.7 6.79 30668681 6.79 down up incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20220329 0 8.91 9.13 8.8 8.88 10872005 8.88 down down correct
600823.SHG Shanghai Shimao Co. Ltd 20220329 0 3.56 3.62 3.49 3.53 46472520 3.53 down up incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20220329 0 3.94 3.96 3.88 3.92 11470550 3.92 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20220329 0 4.28 4.39 4.28 4.35 9968013 4.35 up up correct
600826.SHG Shanghai Lansheng Corporation 20220329 0 8.45 8.54 8.36 8.46 1435700 8.46 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20220329 0 10.92 10.92 10.63 10.65 6138200 10.65 down down correct
600828.SHG Maoye Commercial Co. Ltd 20220329 0 3.97 4 3.92 3.95 5694919 3.95 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20220329 0 7.01 7.07 6.8 6.93 8898200 6.93 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20220329 0 6.39 6.4 6.06 6.14 26257831 6.14 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20220329 0 6.42 6.54 6.27 6.31 20359582 6.31 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20220329 0 12.32 12.99 11.96 12.62 19079152 12.62 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20220329 0 8.5 8.59 8.41 8.43 1488800 8.43 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20220329 0 13.11 13.29 12.92 12.99 2083492 12.99 down up incorrect
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20220329 0 6.52 6.59 6.35 6.5 5410918 6.5 down down correct
600837.SHG Haitong Securities Co. Ltd 20220329 0 10.33 10.35 10.17 10.22 22398449 10.22 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20220329 0 7.17 7.24 7 7.1 8244126 7.1 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20220329 0 2.87 2.88 2.83 2.84 31229896 2.84 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20220329 0 11.18 11.32 11 11.07 3430901 11.07 down down correct
600843.SHG Shang Gong Group Co. Ltd 20220329 0 5.4 5.49 5.32 5.37 5833200 5.37 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20220329 0 3.56 3.6 3.48 3.49 11821000 3.49 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20220329 0 48 48.19 46.44 47.18 4095187 47.18 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20220329 0 8.3 8.3 8.08 8.11 4691296 8.11 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20220329 0 17.22 17.3 16.81 17.06 2587296 17.06 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20220329 0 13.61 13.73 13.5 13.6 2958761 13.6 down up incorrect
600850.SHG CETC Digital Technology Co.Ltd 20220329 0 26.61 27.31 26.3 26.45 2577841 26.45 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20220329 0 7.66 7.67 7.48 7.59 1180125 7.59 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20220329 0 3.8 3.8 3.6 3.63 52761621 3.63 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20220329 0 4.97 5.08 4.89 4.89 9098817 4.89 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20220329 0 12.59 12.69 12.3 12.33 3660637 12.33 down down correct
600856.SHG Zhongxing Tianheng Energy Technology (Beijing) Co. Ltd 20220329 0 1.42 1.5 1.4 1.4 114359857 1.4 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20220329 0 12.42 12.44 11.81 11.88 4405700 11.88 down down correct
600858.SHG Inzone Group Co. Ltd 20220329 0 5.06 5.08 4.96 5.02 1363900 5.02 down down correct
600859.SHG Wangfujing Group Co. Ltd 20220329 0 20.81 20.93 20.02 20.24 7344857 20.24 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20220329 0 19.76 20.5 18.86 19.06 37851441 19.06 down up incorrect
600861.SHG Beijing Urban 20220329 0 22.73 23.14 22.41 23 3505000 23 up up correct
600862.SHG AVIC Aviation High 20220329 0 22.8 24.15 22.46 22.93 28961919 22.93 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20220329 0 3.11 3.13 3.04 3.06 60775285 3.06 down up incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20220329 0 5.53 5.53 5.4 5.43 8409100 5.43 down down correct
600865.SHG Baida Group Co.Ltd 20220329 0 12.23 12.74 12.2 12.38 5606286 12.38 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20220329 0 7.74 7.97 7.2 7.2 141619205 7.2 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20220329 0 9.92 10.06 9.92 9.96 12286812 9.96 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20220329 0 2.7 2.7 2.66 2.68 8018400 2.68 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20220329 0 4.75 4.75 4.59 4.68 16430300 4.68 down down correct
600870.SHG Xiamen Overseas Chinese Electronic Co.Ltd 20220329 0 4.35 4.42 4.13 4.34 2718000 4.34 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20220329 0 2 2.02 1.99 2 27081049 2
600872.SHG Jonjee Hi 20220329 0 27.06 27.3 26.03 26.24 19459619 26.24 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20220329 0 8.92 9.26 8.8 9.1 50089324 9.1 up down incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20220329 0 6.92 6.96 6.68 6.79 15354802 6.79 down down correct
600875.SHG Dongfang Electric Corporation Limited 20220329 0 14.04 14.07 13.52 13.58 24653615 13.58 down down correct
600876.SHG Luoyang Glass Company Limited 20220329 0 24.14 24.77 24.11 24.37 4628001 24.37 up up correct
600877.SHG CETC Energy Joint 20220329 0 13.82 13.89 13.45 13.52 3151000 13.52 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20220329 0 6.53 6.6 6.43 6.47 21893192 6.47 down down correct
600880.SHG Chengdu B 20220329 0 6.33 6.37 5.92 5.98 51902488 5.98 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20220329 0 3.07 3.13 3.01 3.06 39383503 3.06 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20220329 0 35.88 35.98 34.06 34.46 4419115 34.46 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20220329 0 8.09 8.12 7.93 7.98 2362800 7.98 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20220329 0 27.16 27.79 27.05 27.14 25072904 27.14 down down correct
600885.SHG Hongfa Technology Co. Ltd 20220329 0 45.02 46.7 44.3 45.89 9356850 45.89 up down incorrect
600886.SHG SDIC Power Holdings CO. LTD 20220329 0 9.25 9.3 9.22 9.26 8816097 9.26 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20220329 0 36.14 36.44 35.62 35.7 24811071 35.7 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20220329 0 7.48 7.58 7.31 7.37 19503964 7.37 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20220329 0 5.26 5.27 5.15 5.17 2825600 5.17 down down correct
600890.SHG Cred Holding Co.Ltd 20220329 0 1.21 1.3 1.2 1.3 8352600 1.3 up down incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20220329 0 3.4 3.45 3.33 3.36 3032500 3.36 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20220329 0 44.72 47.3 44.69 45.3 39798876 45.3 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20220329 0 7.54 7.58 7.44 7.51 4778700 7.51 down down correct
600895.SHG Shanghai Zhangjiang Hi 20220329 0 13.27 13.39 13.05 13.09 4235077 13.09 down up incorrect
600896.SHG Lanhai Medical Investment Co. Ltd 20220329 0 3.01 3.14 3.01 3.05 6156700 3.05 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20220329 0 15.68 15.76 15.55 15.7 573500 15.7 up up correct
600898.SHG Gome Telecom Equipment Co. Ltd 20220329 0 6.41 6.64 6.2 6.31 12361178 6.31 down up incorrect
600900.SHG China Yangtze Power Co. Ltd 20220329 0 21.68 21.92 21.61 21.81 29555632 21.81 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20220329 0 4.8 4.83 4.74 4.75 7928800 4.75 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20220329 0 7.96 8.02 7.79 7.83 3646707 7.83 down up incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20220329 0 5.51 5.63 5.48 5.62 20132909 5.62 up up correct
600909.SHG Huaan Securities Co. Ltd 20220329 0 4.7 4.71 4.66 4.67 13125168 4.67 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20220329 0 7.27 7.27 7.11 7.17 1930556 7.17 down up incorrect
600918.SHG Zhongtai Securities Co. Ltd 20220329 0 8.06 8.14 7.92 7.93 15000447 7.93 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20220329 0 6.7 6.8 6.64 6.75 82530105 6.75 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20220329 0 13.57 13.7 13.5 13.58 10895211 13.58 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20220329 0 3.86 3.89 3.82 3.84 10273132 3.84 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20220329 0 7.05 7.2 7.01 7.15 7835984 7.15 up up correct
600933.SHG IKD Co. Ltd 20220329 0 11.97 11.98 11.47 11.72 6992463 11.72 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20220329 0 3.38 3.41 3.26 3.31 28232958 3.31 down up incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20220329 0 5.29 5.38 5.1 5.12 91055369 5.12 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20220329 0 13.6 13.67 13.33 13.45 4993226 13.45 down down correct
600958.SHG Orient Securities Company Limited 20220329 0 10.77 10.85 10.47 10.48 45814543 10.48 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20220329 0 3.3 3.31 3.25 3.26 22131900 3.26 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20220329 0 3.53 3.56 3.48 3.51 4762796 3.51 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20220329 0 9.3 9.65 9.25 9.52 5280144 9.52 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20220329 0 9.81 10.45 9.76 10.02 7534581 10.02 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20220329 0 5.87 5.96 5.7 5.74 17421846 5.74 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20220329 0 7.18 7.53 7 7.29 34235056 7.29 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20220329 0 8.97 9 8.86 8.91 4771955 8.91 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20220329 0 9.56 9.6 9.41 9.45 9127980 9.45 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20220329 0 2.6 2.71 2.58 2.66 61178024 2.66 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20220329 0 7.99 8 7.77 7.82 7678500 7.82 down up incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20220329 0 9.34 9.38 9.2 9.32 9784850 9.32 down down correct
600971.SHG Anhui Hengyuan Coal 20220329 0 7.6 7.88 7.57 7.82 24284004 7.82 up down incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20220329 0 4.57 4.62 4.47 4.5 9559835 4.5 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20220329 0 10.3 11.09 10.26 10.59 62846850 10.59 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20220329 0 58.81 59.23 55.11 58.14 8332865 58.14 down down correct
600977.SHG China Film Co.Ltd 20220329 0 11.25 11.35 11.13 11.19 4140241 11.19 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20220329 0 3.33 3.34 3.26 3.28 9347890 3.28 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20220329 0 15.86 15.94 15.33 15.45 2198200 15.45 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20220329 0 3.43 3.55 3.4 3.48 43935201 3.48 up down incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20220329 0 5.79 5.95 5.61 5.64 70796091 5.64 down down correct
600983.SHG Whirlpool China Co. Ltd 20220329 0 8.17 8.19 8 8.01 798043 8.01 down up incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20220329 0 8.09 8.13 7.91 7.94 11691300 7.94 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20220329 0 14.39 15.34 14.37 15.13 32134107 15.13 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20220329 0 6.33 6.37 6.17 6.21 79525602 6.21 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20220329 0 5.45 5.46 5.39 5.41 3728318 5.41 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20220329 0 18.5 19.06 18.38 18.65 60402705 18.65 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20220329 0 15.36 15.43 14.81 14.91 32546028 14.91 down up incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20220329 0 40.87 41.69 40 40.32 1098834 40.32 down up incorrect
600992.SHG Guizhou Wire Rope Incorporated Company 20220329 0 14.5 14.78 13.61 13.68 18877831 13.68 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20220329 0 22.69 23.48 22.34 23.14 10613461 23.14 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20220329 0 13.93 14.37 13.65 13.84 12520266 13.84 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20220329 0 8.78 9.16 8.22 8.35 106498355 8.35 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20220329 0 7.9 8.15 7.79 8.07 30466505 8.07 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20220329 0 13.1 13.28 13.01 13.03 7933432 13.03 down down correct
600999.SHG China Merchants Securities Co. Ltd 20220329 0 14.52 14.58 14.3 14.32 11672645 14.32 down down correct
601000.SHG TangShan Port Group Co.Ltd 20220329 0 2.82 2.89 2.79 2.88 72195521 2.88 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20220329 0 16.33 16.9 16.25 16.35 45269406 16.35 up up correct
601002.SHG Gem 20220329 0 5.85 5.98 5.69 5.78 33274211 5.78 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20220329 0 4.93 4.95 4.87 4.92 6833318 4.92 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20220329 0 1.89 1.9 1.86 1.88 39294231 1.88 down down correct
601006.SHG Daqin Railway Co. Ltd 20220329 0 6.68 6.84 6.64 6.79 56186890 6.79 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20220329 0 7.23 7.28 7.05 7.1 15385330 7.1 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20220329 0 4.14 4.22 4.09 4.1 22422753 4.1 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20220329 0 10.31 10.52 10.24 10.46 31367365 10.46 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20220329 0 3.36 3.38 3.32 3.36 15598720 3.36
601011.SHG Baotailong New Materials Co. Ltd 20220329 0 4.75 4.78 4.66 4.7 17447000 4.7 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20220329 0 76.48 77.68 73.4 74.34 54570914 74.34 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20220329 0 6.28 6.28 6.15 6.22 17789982 6.22 down up incorrect
601016.SHG CECEP Wind 20220329 0 4.68 4.72 4.59 4.61 45265708 4.61 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20220329 0 3.88 3.94 3.87 3.9 10177100 3.9 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20220329 0 6.23 6.27 6.19 6.23 3897562 6.23
601020.SHG Tibet Huayu Mining Co. Ltd 20220329 0 15.18 15.79 15.15 15.79 14046653 15.79 up up correct
601021.SHG Spring Airlines Co. Ltd 20220329 0 44.37 45.16 44.04 44.19 2631364 44.19 down down correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20220329 0 20.86 21.26 20.7 20.89 4451107 20.89 up up correct
601038.SHG First Tractor Company Limited 20220329 0 11.63 12.48 11.43 12.29 17734749 12.29 up up correct
601058.SHG Sailun Group Co. Ltd 20220329 0 9.31 9.48 9.27 9.29 11388976 9.29 down down correct
601066.SHG CSC Financial Co. Ltd 20220329 0 22.97 23.19 22.86 22.96 8982086 22.96 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20220329 0 5.21 5.25 5.08 5.16 21658586 5.16 down down correct
601069.SHG Western Region Gold Co. Ltd 20220329 0 13.9 14.3 13.85 14.09 18150352 14.09 up down incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20220329 0 3.84 3.87 3.83 3.86 38149708 3.86 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20220329 0 4.18 4.21 4.01 4.03 9830411 4.03 down down correct
601088.SHG China Shenhua Energy Company Limited 20220329 0 29 30.24 28.77 30.08 66209302 30.08 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20220329 0 9.45 9.63 9.37 9.43 6484500 9.43 down up incorrect
601099.SHG The Pacific Securities Co. Ltd 20220329 0 2.88 2.89 2.86 2.86 34920454 2.86 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20220329 0 51.33 51.84 49.9 49.97 5506579 49.97 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20220329 0 10.4 10.79 10.36 10.78 36311299 10.78 up up correct
601106.SHG China First Heavy Industries 20220329 0 3.07 3.08 3.04 3.05 15408800 3.05 down down correct
601107.SHG Sichuan Expressway Company Limited 20220329 0 4.54 4.59 4.48 4.5 10376599 4.5 down down correct
601108.SHG Caitong Securities Co.Ltd 20220329 0 8.33 8.45 8.26 8.28 60672879 8.28 down down correct
601111.SHG Air China Limited 20220329 0 9.15 9.25 8.93 8.97 22481641 8.97 down up incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20220329 0 4.56 4.68 4.43 4.53 9840900 4.53 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20220329 0 8.18 8.24 8.07 8.1 1409401 8.1 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20220329 0 9.69 9.75 9.45 9.53 37472166 9.53 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20220329 0 4.78 4.84 4.76 4.79 16244666 4.79 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20220329 0 13.19 13.19 12.55 12.66 11462414 12.66 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20220329 0 42.95 43.59 41.5 41.81 15486730 41.81 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20220329 0 7.53 7.58 7.33 7.37 30544008 7.37 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20220329 0 16.65 16.88 15.95 16.05 8389266 16.05 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20220329 0 10.24 10.25 10.07 10.08 15010423 10.08 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20220329 0 7.28 7.29 7.12 7.18 4094368 7.18 down up incorrect
601155.SHG Seazen Holdings Co. Ltd 20220329 0 27.72 29.26 27.51 27.97 25663956 27.97 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20220329 0 5.94 6.1 5.92 6.05 9888176 6.05 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20220329 0 3.42 3.43 3.32 3.34 104764642 3.34 down down correct
601163.SHG Triangle Tyre Co. Ltd 20220329 0 12.3 12.33 12.16 12.22 819000 12.22 down down correct
601166.SHG Industrial Bank Co. Ltd 20220329 0 20.08 20.12 19.83 19.88 52622233 19.88 down down correct
601168.SHG Western Mining Co.Ltd 20220329 0 14.55 14.7 14.31 14.46 30297003 14.46 down up incorrect
601169.SHG Bank of Beijing Co. Ltd 20220329 0 4.44 4.48 4.43 4.46 55429232 4.46 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20220329 0 8.49 8.63 8.3 8.38 16415762 8.38 down up incorrect
601179.SHG China XD Electric Co. Ltd 20220329 0 4.4 4.41 4.32 4.35 19107100 4.35 down up incorrect
601186.SHG China Railway Construction Corporation Limited 20220329 0 7.57 7.59 7.5 7.54 28534089 7.54 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20220329 0 3.25 3.26 3.15 3.18 9077300 3.18 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20220329 0 9.55 9.67 9.52 9.52 9468383 9.52 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20220329 0 6.52 6.52 6.31 6.34 15057508 6.34 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20220329 0 10.56 10.57 10.4 10.42 6084346 10.42 down up incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20220329 0 12.55 12.69 12.03 12.35 10547173 12.35 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20220329 0 15.4 15.45 15.28 15.33 12814820 15.33 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20220329 0 2.84 2.86 2.82 2.84 22650508 2.84
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20220329 0 4.55 4.56 4.48 4.5 20748200 4.5 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20220329 0 4.99 5.13 4.93 4.99 26965011 4.99
601222.SHG Jiangsu Linyang Energy Co. Ltd 20220329 0 8.83 8.92 8.58 8.63 20860502 8.63 down up incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20220329 0 15.91 16.85 15.91 16.67 105510725 16.67 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20220329 0 6.08 6.1 5.81 5.88 12574914 5.88 down down correct
601228.SHG Guangzhou Port Company Limited 20220329 0 3.18 3.2 3.16 3.17 8154300 3.17 down up incorrect
601229.SHG Bank of Shanghai Co. Ltd 20220329 0 6.48 6.49 6.44 6.47 33194806 6.47 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20220329 0 12.2 12.31 11.92 11.93 4010438 11.93 down down correct
601233.SHG Tongkun Group Co. Ltd 20220329 0 17.54 17.64 17.13 17.29 13733254 17.29 down down correct
601236.SHG Hongta Securities Co. Ltd 20220329 0 9.43 9.96 9.43 9.71 33554587 9.71 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20220329 0 11.23 11.3 10.98 11.02 16673418 11.02 down down correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20220329 0 1.47 1.47 1.44 1.45 39322000 1.45 down down correct
601288.SHG Agricultural Bank of China Limited 20220329 0 3.01 3.03 3 3.03 212065525 3.03 up up correct
601298.SHG Qingdao Port International Co. Ltd 20220329 0 5.45 5.47 5.42 5.46 4790600 5.46 up up correct
601311.SHG Camel Group Co. Ltd 20220329 0 11.47 11.54 11.2 11.27 7381425 11.27 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20220329 0 47.95 48.2 47.15 47.21 32235684 47.21 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20220329 0 4.53 4.54 4.5 4.51 30186646 4.51 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20220329 0 2.72 2.74 2.71 2.72 6317931 2.72
601328.SHG Bank of Communications Co. Ltd 20220329 0 4.96 5.02 4.96 5.01 156818498 5.01 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20220329 0 8.59 8.64 8.43 8.49 5426151 8.49 down down correct
601333.SHG Guangshen Railway Company Limited 20220329 0 2.18 2.19 2.13 2.15 29608903 2.15 down down correct
601336.SHG New China Life Insurance Company Ltd 20220329 0 34.35 34.49 33.83 33.97 4217100 33.97 down up incorrect
601339.SHG Bros Eastern Co.Ltd 20220329 0 6.24 6.38 6.24 6.31 9227788 6.31 up up correct
601360.SHG 360 Security Technology Inc 20220329 0 9.98 9.98 9.83 9.89 22484331 9.89 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20220329 0 6.35 6.36 6.33 6.34 1031700 6.34 down up incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20220329 0 5.4 5.45 5.31 5.37 4758000 5.37 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20220329 0 8.93 8.96 8.76 8.8 4686757 8.8 down down correct
601375.SHG Central China Securities Co. Ltd 20220329 0 4.59 4.62 4.54 4.55 30074103 4.55 down down correct
601377.SHG China Industrial Securities Co.Ltd 20220329 0 7.55 7.58 7.42 7.44 29383981 7.44 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20220329 0 4.32 4.33 4.22 4.23 21017999 4.23 down up incorrect
601390.SHG China Railway Group Limited 20220329 0 5.89 5.94 5.82 5.89 44023131 5.89
601398.SHG Industrial and Commercial Bank of China Limited 20220329 0 4.69 4.73 4.67 4.72 193958079 4.72 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20220329 0 3.5 3.52 3.46 3.49 9749316 3.49 down down correct
601456.SHG Guolian Securities Co Ltd 20220329 0 13.22 13.44 13.1 13.15 25498355 13.15 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20220329 0 4.43 4.44 4.37 4.38 3561100 4.38 down up incorrect
601512.SHG China 20220329 0 8.88 8.94 8.77 8.8 2067254 8.8 down up incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20220329 0 6.26 6.35 6.24 6.31 9439717 6.31 up up correct
601518.SHG Jilin Expressway Co. Ltd 20220329 0 2.75 2.75 2.69 2.7 4543501 2.7 down down correct
601519.SHG Shanghai DZH Limited 20220329 0 6.23 6.25 6.12 6.16 5164100 6.16 down down correct
601555.SHG Soochow Securities Co. Ltd 20220329 0 7.38 7.4 7.31 7.33 19471192 7.33 down down correct
601566.SHG Joeone Co. Ltd 20220329 0 10.19 10.2 9.91 10.01 1285530 10.01 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20220329 0 9.85 9.92 9.43 9.72 16347820 9.72 down up incorrect
601577.SHG Bank of Changsha Co. Ltd 20220329 0 7.43 7.48 7.39 7.43 9068796 7.43
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20220329 0 9.15 9.18 8.97 9.02 2873609 9.02 down down correct
601588.SHG Beijing North Star Company Limited 20220329 0 2.69 2.73 2.64 2.7 78065499 2.7 up up correct
601595.SHG Shanghai Film Co. Ltd 20220329 0 10.18 10.21 9.97 10.01 1930060 10.01 down down correct
601598.SHG Sinotrans Limited 20220329 0 3.92 3.95 3.87 3.9 27789265 3.9 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20220329 0 3.45 3.52 3.41 3.44 16118000 3.44 down down correct
601600.SHG Aluminum Corporation of China Limited 20220329 0 6.11 6.12 6 6.03 128588668 6.03 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20220329 0 22.52 22.79 22.4 22.47 18478703 22.47 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20220329 0 10.3 10.46 10.27 10.28 4983326 10.28 down up incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20220329 0 24.19 25.55 23.39 24.42 99412667 24.42 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20220329 0 3.65 3.68 3.58 3.6 13360101 3.6 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20220329 0 7.83 7.84 7.7 7.73 5996654 7.73 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20220329 0 7.88 8.1 7.85 7.92 15395282 7.92 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20220329 0 22.23 22.65 21.54 21.75 47308282 21.75 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20220329 0 3.34 3.35 3.27 3.28 6961400 3.28 down up incorrect
601618.SHG Metallurgical Corporation of China Ltd 20220329 0 3.78 3.79 3.72 3.75 79820518 3.75 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20220329 0 4.3 4.3 4.18 4.18 14758646 4.18 down down correct
601628.SHG China Life Insurance Company Limited 20220329 0 25.35 25.43 24.95 24.98 4088675 24.98 down down correct
601633.SHG Great Wall Motor Company Limited 20220329 0 27.7 28.3 27.02 27.05 27026379 27.05 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20220329 0 13.15 13.19 12.66 12.82 27757380 12.82 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20220329 0 5.26 5.37 5.24 5.35 108334865 5.35 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20220329 0 14.8 15.99 14.63 15.99 59423991 15.99 up down incorrect
601668.SHG China State Construction Engineering Corporation Limited 20220329 0 5.34 5.35 5.24 5.3 215127728 5.3 down down correct
601669.SHG Power Construction Corporation of China Ltd 20220329 0 7.06 7.12 6.87 6.93 113014197 6.93 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20220329 0 39.81 39.95 38.84 39.25 3092246 39.25 down down correct
601678.SHG Befar Group Co.Ltd 20220329 0 6.62 6.65 6.51 6.56 17893574 6.56 down up incorrect
601688.SHG Huatai Securities Co. Ltd 20220329 0 14.56 14.64 14.48 14.53 24979972 14.53 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20220329 0 55.66 57.8 54.4 55.32 8350301 55.32 down down correct
601696.SHG BOC International (China) CO. LTD 20220329 0 12.7 12.85 11.95 12.13 78703979 12.13 down down correct
601698.SHG China Satellite Communications Co. Ltd 20220329 0 11.6 11.75 11.5 11.57 2629179 11.57 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20220329 0 16.18 16.98 16.16 16.75 45653769 16.75 up down incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20220329 0 5.88 5.93 5.63 5.71 64583130 5.71 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20220329 0 13.43 14.2 13.15 13.85 32819943 13.85 up down incorrect
601718.SHG Jihua Group Corporation Limited 20220329 0 2.87 2.88 2.81 2.83 26719668 2.83 down down correct
601727.SHG Shanghai Electric Group Company Limited 20220329 0 4.07 4.08 3.99 4.01 22464576 4.01 down down correct
601766.SHG CRRC Corporation Limited 20220329 0 5.36 5.36 5.29 5.3 23824986 5.3 down up incorrect
601777.SHG Lifan Technology(group)Co.ltd 20220329 0 4.46 4.48 4.35 4.37 8923146 4.37 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20220329 0 6.11 6.13 5.94 5.96 33399866 5.96 down down correct
601788.SHG Everbright Securities Company Limited 20220329 0 12.29 12.38 12.13 12.17 11090346 12.17 down down correct
601789.SHG Ningbo Construction Co. Ltd 20220329 0 7.03 7.18 6.72 6.79 152064135 6.79 down down correct
601798.SHG Lanpec Technologies Limited 20220329 0 7.45 7.52 7.2 7.22 10646051 7.22 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20220329 0 125.89 131.25 124.01 129.95 2631293 129.95 up up correct
601800.SHG China Communications Construction Company Limited 20220329 0 9.33 9.45 9.23 9.41 49959639 9.41 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20220329 0 5.22 5.22 5.13 5.15 9000749 5.15 down down correct
601808.SHG China Oilfield Services Limited 20220329 0 14 14.15 13.7 13.94 15224645 13.94 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20220329 0 8.88 8.93 8.73 8.77 1582752 8.77 down down correct
601816.SHG Beijing 20220329 0 4.71 4.77 4.7 4.73 28271990 4.73 up up correct
601818.SHG China Everbright Bank Company Limited 20220329 0 3.23 3.24 3.2 3.23 125458669 3.23
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20220329 0 7.72 7.75 7.64 7.67 4706656 7.67 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20220329 0 8.15 8.18 7.99 8 3733919 8 down up incorrect
601838.SHG Bank of Chengdu Co. Ltd 20220329 0 14.43 14.46 14.1 14.27 12598974 14.27 down down correct
601857.SHG PetroChina Company Limited 20220329 0 5.48 5.64 5.46 5.62 161280476 5.62 up up correct
601858.SHG China Science Publishing & Media Ltd 20220329 0 8.62 8.67 8.53 8.61 2505017 8.61 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20220329 0 3.01 3.02 2.99 2.99 23977542 2.99 down down correct
601865.SHG Flat Glass Group Co. Ltd 20220329 0 46.62 47.45 45.97 46.8 5382294 46.8 up down incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20220329 0 2.99 3.07 2.97 3.01 42644279 3.01 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20220329 0 27.19 27.31 26.46 26.66 1649761 26.66 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20220329 0 4.28 4.64 4.23 4.64 165865690 4.64 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20220329 0 40.28 40.39 38.3 38.63 19399459 38.63 down down correct
601878.SHG Zheshang Securities Co. Ltd 20220329 0 10.36 10.42 10.19 10.2 22003258 10.2 down down correct
601880.SHG Liaoning Port Co.Ltd 20220329 0 1.71 1.73 1.7 1.71 75324487 1.71
601881.SHG China Galaxy Securities Co. Ltd 20220329 0 9.85 9.88 9.73 9.78 13045999 9.78 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20220329 0 18.98 18.98 18.18 18.4 2856981 18.4 down down correct
601886.SHG Jangho Group Co. Ltd 20220329 0 6.52 6.55 6.22 6.32 16480379 6.32 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20220329 0 159.81 161.65 155.73 156.1 8267156 156.1 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20220329 0 7.52 7.67 7.36 7.39 12219486 7.39 down up incorrect
601898.SHG China Coal Energy Company Limited 20220329 0 7.82 8.18 7.77 8.07 53754417 8.07 up up correct
601899.SHG Zijin Mining Group Company Limited 20220329 0 11.5 11.73 11.47 11.59 139373074 11.59 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20220329 0 8.54 8.63 8.35 8.39 4894009 8.39 down down correct
601901.SHG Founder Securities Co. Ltd 20220329 0 6.62 6.65 6.57 6.6 9025901 6.6 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20220329 0 7.54 7.59 7.38 7.44 17362305 7.44 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20220329 0 3.3 3.32 3.28 3.31 19097060 3.31 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20220329 0 5.42 5.59 5.36 5.56 70092961 5.56 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20220329 0 15.8 16.2 15.8 16.1 110392067 16.1 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20220329 0 7.54 7.6 7.39 7.42 7177610 7.42 down down correct
601929.SHG JiShi Media Co. Ltd 20220329 0 2.36 2.37 2.28 2.29 73140038 2.29 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20220329 0 4.13 4.23 4.08 4.11 71122876 4.11 down down correct
601939.SHG China Construction Bank Corporation 20220329 0 6.19 6.24 6.14 6.23 115875461 6.23 up down incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20220329 0 5.06 5.07 4.98 5 4597363 5 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20220329 0 14.35 15.11 14.15 14.69 54606167 14.69 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20220329 0 6.75 6.83 6.65 6.7 11708644 6.7 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20220329 0 14.73 14.98 14.48 14.58 1549623 14.58 down up incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20220329 0 22.4 22.46 21.61 21.82 7762099 21.82 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20220329 0 6.9 6.92 6.75 6.79 1556600 6.79 down down correct
601969.SHG Hainan Mining Co. Ltd 20220329 0 9.24 9.25 8.92 8.95 12564165 8.95 down down correct
601975.SHG Nanjing Tanker Corporation 20220329 0 1.9 1.96 1.89 1.91 70970494 1.91 up down incorrect
601985.SHG China National Nuclear Power Co. Ltd 20220329 0 7.82 8.13 7.82 7.99 220455029 7.99 up down incorrect
601988.SHG Bank of China Limited 20220329 0 3.16 3.19 3.16 3.19 164742120 3.19 up up correct
601989.SHG China Shipbuilding Industry Company Limited 20220329 0 3.84 3.86 3.81 3.83 42463615 3.83 down down correct
601990.SHG Nanjing Securities Co. Ltd 20220329 0 8.16 8.19 8.05 8.08 7223910 8.08 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20220329 0 2.38 2.4 2.34 2.36 30049373 2.36 down down correct
601992.SHG BBMG Corporation 20220329 0 2.96 2.97 2.91 2.93 28584468 2.93 down down correct
601995.SHG China International Capital Corp Ltd 20220329 0 40.96 41.28 40.04 40.18 7756363 40.18 down up incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20220329 0 3.09 3.12 3.08 3.09 7149837 3.09
601997.SHG Bank of Guiyang Co.Ltd 20220329 0 6.17 6.21 6.16 6.18 13993081 6.18 up up correct
601998.SHG China CITIC Bank Corporation Limited 20220329 0 4.87 4.95 4.77 4.87 72625442 4.87
601999.SHG Northern United Publishing & Media (Group) Company Limited 20220329 0 6.58 6.58 6.4 6.45 11787830 6.45 down down correct
603000.SHG People.cn CO. LTD 20220329 0 11.03 11.08 10.88 10.93 4408715 10.93 down up incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20220329 0 7.96 8.05 7.79 7.84 1656600 7.84 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20220329 0 5.73 5.75 5.6 5.65 4530450 5.65 down down correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20220329 0 7.43 7.47 7.22 7.3 7032627 7.3 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20220329 0 38.6 38.64 37.02 37.13 7695595 37.13 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20220329 0 9.41 9.6 9.24 9.26 1223500 9.26 down down correct
603007.SHG Flower King Eco 20220329 0 3.14 3.2 3.1 3.13 3236376 3.13 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20220329 0 30.7 30.7 28.99 29.34 3806144 29.34 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20220329 0 6.27 6.31 6.11 6.13 3615800 6.13 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20220329 0 19.76 19.85 19.31 19.43 2664560 19.43 down up incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20220329 0 6.2 6.24 6.02 6.06 5273600 6.06 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20220329 0 5.76 5.78 5.66 5.68 4275841 5.68 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20220329 0 14.71 14.76 14.3 14.32 4030141 14.32 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20220329 0 6.61 6.61 6.39 6.47 3840900 6.47 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20220329 0 18.97 18.97 18.63 18.77 230382 18.77 down down correct
603017.SHG ARTS Group Co. Ltd 20220329 0 10.13 10.22 9.81 9.9 4344200 9.9 down down correct
603018.SHG China Design Group Co. Ltd 20220329 0 8.38 8.38 8.06 8.12 14500501 8.12 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20220329 0 29.78 29.98 28.4 28.6 26565464 28.6 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20220329 0 10.88 11.01 10.82 10.87 1593917 10.87 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20220329 0 5.45 5.46 5.28 5.34 4743140 5.34 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20220329 0 9.3 9.35 9.09 9.19 716500 9.19 down up incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20220329 0 4.3 4.3 4.18 4.19 4042282 4.19 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20220329 0 20.3 20.38 19.78 19.81 2016483 19.81 down up incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20220329 0 146.49 151.28 145.99 146.6 2635646 146.6 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20220329 0 17.28 17.53 17 17.08 4558909 17.08 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20220329 0 9.05 9.14 8.85 8.92 2575660 8.92 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20220329 0 17.47 18.57 17.34 18.17 8103298 18.17 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20220329 0 3.84 3.88 3.73 3.76 14639000 3.76 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20220329 0 39.31 39.93 39 39.39 600397 39.39 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20220329 0 61.38 63.42 61.18 61.5 1096000 61.5 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20220329 0 24.19 24.61 23.04 23.41 2896771 23.41 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20220329 0 13.87 14.02 13.32 13.49 8042221 13.49 down down correct
603036.SHG Jiangsu Rutong Petro 20220329 0 9.01 9.02 8.7 8.77 4681834 8.77 down up incorrect
603037.SHG Shanghai Carthane Co.Ltd 20220329 0 16.88 17.19 16.76 17 1031020 17 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20220329 0 9.48 9.51 9.21 9.23 1390500 9.23 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20220329 0 56.16 56.26 54.01 54.45 624673 54.45 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20220329 0 16.38 16.44 16 16.09 557721 16.09 down up incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20220329 0 11.59 11.72 11.48 11.6 1350560 11.6 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20220329 0 11.95 12.23 11.69 11.71 3390055 11.71 down up incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20220329 0 21.3 21.3 20.68 20.78 1945332 20.78 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20220329 0 18.15 18.41 17.5 18.19 4096882 18.19 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20220329 0 14.03 14.05 13.53 13.62 2121200 13.62 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20220329 0 9.32 9.4 9.17 9.4 2569912 9.4 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20220329 0 11.54 11.73 11.21 11.3 2822309 11.3 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20220329 0 18.21 18.46 16.62 16.62 50257085 16.62 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20220329 0 8.93 9.1 8.41 8.85 36411500 8.85 down down correct
603059.SHG Perfect Group Corp. Ltd 20220329 0 20.18 20.57 20.01 20.03 435800 20.03 down up incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20220329 0 14.21 14.29 13.98 14.18 2217819 14.18 down up incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20220329 0 37.38 38.48 37 37.12 4122400 37.12 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20220329 0 8.12 8.16 8.04 8.09 1714900 8.09 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20220329 0 12.09 12.17 11.7 11.78 4506439 11.78 down up incorrect
603068.SHG Beken Corporation 20220329 0 37.65 37.79 36.01 36.18 1605600 36.18 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20220329 0 10.96 11.23 10.57 10.6 3866295 10.6 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20220329 0 30.9 30.95 29.69 29.77 977640 29.77 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20220329 0 3.45 3.58 3.43 3.55 216279953 3.55 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20220329 0 29.52 30.35 29.12 29.82 11268607 29.82 up down incorrect
603079.SHG Zhejiang Shengda Bio 20220329 0 14.27 15.61 14.12 14.56 3774475 14.56 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20220329 0 13.49 13.56 13.21 13.39 3259168 13.39 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20220329 0 11.4 11.45 11.1 11.18 1942906 11.18 down up incorrect
603083.SHG CIG ShangHai Co. Ltd 20220329 0 13.47 13.7 13.31 13.44 7660619 13.44 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20220329 0 6.59 6.64 6.43 6.46 3251400 6.46 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20220329 0 10.06 10.23 9.96 10.06 2894747 10.06
603087.SHG Gan & Lee Pharmaceuticals 20220329 0 51.5 52.19 50.76 50.88 2964114 50.88 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20220329 0 10.11 10.52 9.89 9.94 7556337 9.94 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20220329 0 8.34 8.42 8.28 8.32 1710127 8.32 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20220329 0 24.25 24.91 23.77 23.95 1271500 23.95 down down correct
603093.SHG Nanhua Futures Co. Ltd 20220329 0 14 14.11 13.72 13.82 7342200 13.82 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20220329 0 24.32 24.48 24.11 24.46 625000 24.46 up up correct
603096.SHG Thinkingdom Media Group Ltd 20220329 0 21.15 21.15 20.41 20.54 826649 20.54 down up incorrect
603098.SHG Center International Group Co.Ltd 20220329 0 42.3 42.8 40.09 41.28 2428500 41.28 down up incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20220329 0 9.15 9.49 9.12 9.18 3825100 9.18 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20220329 0 14.5 14.52 13.96 14.03 2973700 14.03 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20220329 0 5.85 5.92 5.75 5.77 1606992 5.77 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20220329 0 11.47 11.56 11.22 11.23 1523549 11.23 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20220329 0 13.32 13.38 12.71 12.86 6319800 12.86 down up incorrect
603106.SHG Cashway Fintech Co.Ltd 20220329 0 6.39 6.46 6.18 6.21 9100847 6.21 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20220329 0 12.62 12.85 12.36 12.69 14174835 12.69 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20220329 0 25.7 25.7 24.5 24.59 563800 24.59 down down correct
603110.SHG New East New Materials Co. Ltd 20220329 0 40.49 41.06 40 40.28 472400 40.28 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20220329 0 5.18 5.18 5.07 5.12 2663900 5.12 down up incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20220329 0 12.63 12.65 12.33 12.36 8769458 12.36 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20220329 0 20.6 20.6 19.6 19.74 1805035 19.74 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20220329 0 5.68 5.7 5.59 5.61 1620940 5.61 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20220329 0 3.84 3.85 3.71 3.71 7711880 3.71 down up incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20220329 0 7.84 7.84 7.59 7.62 2948700 7.62 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20220329 0 9.43 9.44 9.16 9.2 1547848 9.2 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20220329 0 16.85 17.6 16.06 17.5 67499501 17.5 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20220329 0 7.45 7.47 7.2 7.29 10486808 7.29 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20220329 0 113.8 117.85 111.61 115.53 2387356 115.53 up up correct
603128.SHG CTS International Logistics Corporation Limited 20220329 0 11.55 11.58 11.36 11.43 3196290 11.43 down up incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20220329 0 105.2 107.87 103 106.45 686058 106.45 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20220329 0 16.16 16.18 15.25 15.32 3091300 15.32 down down correct
603133.SHG Tanyuan Technology Co. Ltd 20220329 0 11.05 11.14 10.58 10.92 4425300 10.92 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20220329 0 19.41 20.5 19.2 19.74 3726494 19.74 up down incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20220329 0 17.96 18.12 17.3 17.55 7138680 17.55 down up incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20220329 0 20.09 20.68 19.75 19.83 4448900 19.83 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20220329 0 22.7 22.87 22.41 22.52 2550556 22.52 down up incorrect
603157.SHG Xinjiang La Chapelle Fashion Co. Ltd 20220329 0 1.1 1.17 1.09 1.1 6805493 1.1
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20220329 0 10.49 10.62 10.23 10.24 6309500 10.24 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20220329 0 13.15 13.31 12.96 13.21 583200 13.21 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20220329 0 74.68 75.07 71.1 71.19 3529527 71.19 down down correct
603161.SHG Kehua Holdings Co. Ltd 20220329 0 12.38 12.39 12.07 12.24 1129800 12.24 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20220329 0 16.63 17.82 16.4 17.69 5373533 17.69 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20220329 0 6.9 6.97 6.68 6.71 9031972 6.71 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20220329 0 7.5 7.57 7.41 7.44 3728330 7.44 down up incorrect
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20220329 0 10.27 10.44 10 10.11 5198110 10.11 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20220329 0 8.51 8.55 7.98 8.08 41516427 8.08 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20220329 0 20.81 21 20.5 20.8 2253142 20.8 down up incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20220329 0 10.62 10.62 10.28 10.33 1441500 10.33 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20220329 0 35 35.5 33.13 34 3858392 34 down down correct
603180.SHG GoldenHome Living Co. Ltd 20220329 0 30.84 31.3 30 30.06 759212 30.06 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20220329 0 14.13 14.65 14 14.15 4816527 14.15 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20220329 0 6.54 6.86 6.52 6.73 42503633 6.73 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20220329 0 141.16 141.9 136.57 136.98 4652731 136.98 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20220329 0 27.53 27.63 26.61 26.74 1575300 26.74 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20220329 0 30.22 30.47 29.32 29.48 602996 29.48 down up incorrect
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20220329 0 5.11 5.74 5.07 5.46 47531232 5.46 up down incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20220329 0 14.79 14.89 14.4 14.48 2069700 14.48 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20220329 0 32.54 32.83 31.6 31.93 685659 31.93 down down correct
603195.SHG Gongniu Group Co. Ltd 20220329 0 126.17 126.89 124.32 125 457657 125 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20220329 0 7.44 7.68 7.38 7.47 2833900 7.47 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20220329 0 42.83 44.15 41.22 42.12 3412060 42.12 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20220329 0 55.11 55.48 52.9 53.5 6294934 53.5 down up incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20220329 0 26.21 27.5 26.2 26.6 4014700 26.6 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20220329 0 20.81 20.9 20 20.28 2320800 20.28 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20220329 0 29.8 29.8 29 29.12 499256 29.12 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20220329 0 59.23 59.99 56.96 57.16 752625 57.16 down down correct
603212.SHG Cybrid Technologies Inc 20220329 0 18.57 18.85 17.86 17.92 3955400 17.92 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20220329 0 20.55 21.53 20.45 21.53 4584340 21.53 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20220329 0 43.31 44.44 43 43.25 902695 43.25 down up incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20220329 0 22.11 22.37 21.26 21.38 13633564 21.38 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20220329 0 14.17 14.35 13.56 13.62 6447033 13.62 down down correct
603221.SHG Zhangjiagang Elegant Home 20220329 0 8.97 9 8.66 8.72 1431600 8.72 down down correct
603222.SHG Chimin Health Management Co. Ltd 20220329 0 17.35 17.85 17.32 17.37 11830147 17.37 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20220329 0 29.85 29.85 29.12 29.4 733572 29.4 down down correct
603225.SHG Xinfengming Group Co. Ltd 20220329 0 11.69 11.78 11.51 11.6 6601561 11.6 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20220329 0 7.49 7.56 7.32 7.42 2381837 7.42 down down correct
603227.SHG Xinjiang Xuefeng Sci 20220329 0 6.13 6.14 6 6.05 5689747 6.05 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20220329 0 24.3 24.46 23.64 23.75 3638775 23.75 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20220329 0 62.73 65.98 62.7 64.4 12839472 64.4 up up correct
603232.SHG Koal Software Co. Ltd 20220329 0 13.6 13.62 13.16 13.22 2300313 13.22 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20220329 0 30.57 30.59 29.84 29.86 2628490 29.86 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20220329 0 180 181.99 171.81 175.35 1077896 175.35 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20220329 0 11.84 11.99 11.56 11.57 828135 11.57 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20220329 0 12.86 13.09 12.65 12.75 2198400 12.75 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20220329 0 7.72 7.72 7.5 7.55 1167220 7.55 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20220329 0 25.17 25.39 24.36 24.6 2268931 24.6 down down correct
603259.SHG WuXi AppTec Co. Ltd 20220329 0 111.35 113.48 110 111.77 16222471 111.77 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20220329 0 112.65 113.42 107.9 109.46 7271065 109.46 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20220329 0 12.69 12.7 12.07 12.18 3042400 12.18 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20220329 0 128.27 135 128.16 128.38 1894301 128.38 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20220329 0 24.03 25.67 24.03 24.26 982480 24.26 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20220329 0 13.91 14.25 13.65 13.8 5237199 13.8 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20220329 0 18.24 18.61 18.04 18.13 526821 18.13 down down correct
603278.SHG Shandong Daye Co. Ltd 20220329 0 9.49 9.5 9.19 9.46 2868881 9.46 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20220329 0 40.38 40.48 38.5 39.3 1538085 39.3 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20220329 0 20.41 20.58 19.8 19.94 1800053 19.94 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20220329 0 17.26 17.26 16.8 16.97 689100 16.97 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20220329 0 85 85.59 84.29 84.45 3936650 84.45 down down correct
603289.SHG Tederic Machinery Co. Ltd 20220329 0 9.3 10.21 9.3 10.21 14664959 10.21 up up correct
603290.SHG StarPower Semiconductor Ltd 20220329 0 388 394.2 376 378.5 1521583 378.5 down up incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20220329 0 110.24 110.9 104.51 105.55 1163047 105.55 down down correct
603298.SHG Hangcha Group Co. Ltd 20220329 0 13.54 13.64 13.38 13.38 885928 13.38 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20220329 0 8.25 8.41 8.19 8.34 5433261 8.34 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20220329 0 11.8 11.8 11.19 11.3 8335605 11.3 down down correct
603301.SHG Zhende Medical Co. Ltd 20220329 0 37.69 38.36 37 37.57 1994752 37.57 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20220329 0 12.55 12.7 12.13 12.21 1292100 12.21 down up incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20220329 0 32.01 32.55 31.08 31.22 3089750 31.22 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20220329 0 31.6 31.6 30.61 30.99 1564940 30.99 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20220329 0 13.75 14.49 13.56 13.66 10121408 13.66 down down correct
603309.SHG Well Lead Medical Co. Ltd 20220329 0 14.07 14.39 14.01 14.11 735930 14.11 up up correct
603311.SHG Zhejiang Goldensea Hi 20220329 0 11.26 11.35 10.9 11.02 2996000 11.02 down down correct
603313.SHG Healthcare Co. Ltd 20220329 0 12.47 12.53 12.03 12.1 3821526 12.1 down up incorrect
603315.SHG Liaoning Fu 20220329 0 24.87 25.01 23.8 23.94 2218200 23.94 down up incorrect
603316.SHG Chengbang Eco 20220329 0 7.58 7.59 7.19 7.23 18259770 7.23 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20220329 0 17.55 17.55 16.88 17.09 2842406 17.09 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20220329 0 7.88 7.92 7.63 7.78 6466699 7.78 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20220329 0 18.06 18.24 17.8 17.87 1425960 17.87 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20220329 0 14.26 14.29 13.51 13.6 4810780 13.6 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20220329 0 7.48 7.54 7.36 7.52 7242616 7.52 up up correct
603322.SHG Super Telecom Co.Ltd 20220329 0 10.92 12.12 10.63 12.12 16106910 12.12 up down incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20220329 0 5.04 5.1 4.99 5.09 12580832 5.09 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20220329 0 37.45 37.7 35.8 36.4 1012567 36.4 down up incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20220329 0 9.65 9.75 9.4 9.75 2295790 9.75 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20220329 0 13.25 13.25 12.8 12.83 638884 12.83 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20220329 0 6.32 6.33 6.16 6.17 3535383 6.17 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20220329 0 13.1 13.14 12.5 12.92 2387300 12.92 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20220329 0 17.07 17.79 16.86 17.22 6465301 17.22 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20220329 0 13.25 13.57 13.12 13.26 2180580 13.26 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20220329 0 23 23 22.04 22.51 4317300 22.51 down down correct
603333.SHG Sunway Co. Ltd 20220329 0 10.62 10.77 10.18 10.21 5255500 10.21 down up incorrect
603335.SHG Guangdong Dcenti Auto 20220329 0 7.15 7.29 6.78 6.92 36172445 6.92 down down correct
603336.SHG Great 20220329 0 7.48 7.91 7.42 7.77 39070091 7.77 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20220329 0 22.85 23.26 22.62 22.89 508480 22.89 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20220329 0 46.02 48 44.99 45.09 7985484 45.09 down down correct
603339.SHG Square Technology Group Co.Ltd 20220329 0 11.05 11.05 10.8 10.85 2187900 10.85 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20220329 0 109.54 111.68 105.71 106.59 1932189 106.59 down down correct
603348.SHG Wencan Group Co.Ltd 20220329 0 38.69 39.98 38.22 39.02 2464399 39.02 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20220329 0 27.5 27.96 27.2 27.58 2143439 27.58 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20220329 0 19.96 20.1 19.75 19.91 1876660 19.91 down down correct
603355.SHG Kingclean Electric Co.Ltd 20220329 0 20.85 21.18 20.11 20.2 2175347 20.2 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20220329 0 12.85 12.95 12.31 12.35 1106718 12.35 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20220329 0 9.58 9.82 9.32 9.44 9705005 9.44 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20220329 0 21.3 21.99 21.2 21.54 2798284 21.54 up down incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20220329 0 10.97 10.97 10.64 10.7 4161920 10.7 down up incorrect
603360.SHG Dalian BIO 20220329 0 13.86 14.1 13.6 13.67 3373728 13.67 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20220329 0 23.3 25.92 23.13 25.6 24060436 25.6 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20220329 0 15.15 15.23 14.89 15 615300 15 down down correct
603366.SHG Solareast Holdings Co. Ltd 20220329 0 4.58 4.61 4.49 4.51 3290100 4.51 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20220329 0 13 13.15 12.9 13.04 2821461 13.04 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20220329 0 18.62 19.05 18.23 18.74 11793100 18.74 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20220329 0 41.22 41.49 39.98 40.07 5574573 40.07 down up incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20220329 0 6.64 6.77 6.55 6.56 5421960 6.56 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20220329 0 15.41 15.76 14.92 14.97 2696985 14.97 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20220329 0 21.46 21.46 20.45 20.69 3207260 20.69 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20220329 0 32.46 32.56 30.7 31.26 992000 31.26 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20220329 0 26.96 27.14 26.5 26.78 709776 26.78 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20220329 0 8.81 8.81 8.53 8.56 2272500 8.56 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20220329 0 15.78 15.78 15.3 15.4 1823800 15.4 down down correct
603387.SHG Getein Biotech Inc 20220329 0 21.13 22.06 20.74 20.86 28681609 20.86 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20220329 0 7.89 7.9 7.53 7.59 8040430 7.59 down down correct
603389.SHG A 20220329 0 5.57 5.57 5.45 5.47 1579160 5.47 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20220329 0 7.87 7.87 7.68 7.72 1126800 7.72 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20220329 0 272.97 277.5 270 274.66 1010931 274.66 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20220329 0 22.31 22.79 22.11 22.62 8396098 22.62 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20220329 0 65 66.8 63.6 64.11 3581217 64.11 down down correct
603398.SHG BanBao Co. Ltd 20220329 0 22.67 22.86 20.31 21.14 11190625 21.14 down up incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20220329 0 23.84 26.71 23.84 25.5 44617406 25.5 up up correct
603408.SHG Runner Xiamen Corp 20220329 0 12.12 12.13 11.92 11.95 722900 11.95 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20220329 0 32.78 32.78 31.26 31.6 852400 31.6 down down correct
603421.SHG Qingdao Topscomm Communication INC 20220329 0 7.07 7.11 6.88 6.93 1445680 6.93 down up incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20220329 0 20.91 21.55 20 20.21 4318046 20.21 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20220329 0 16.18 17.46 15.85 17.46 33175335 17.46 up up correct
603444.SHG G 20220329 0 352.32 352.52 342.27 342.43 449267 342.43 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20220329 0 49 50.48 48.28 49.19 6561396 49.19 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20220329 0 14.85 14.85 12.59 12.74 26159557 12.74 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20220329 0 23.13 23.68 22.61 22.91 15155412 22.91 down up incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20220329 0 25.4 28.45 25.05 27.87 18402302 27.87 up down incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20220329 0 105.92 108.88 102.98 103.88 2975112 103.88 down down correct
603488.SHG Flying Technology Co. Ltd 20220329 0 9.09 9.12 8.84 8.88 2192000 8.88 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20220329 0 172.72 173.99 170.1 171.97 158308 171.97 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20220329 0 11.96 12 11.58 11.63 2497491 11.63 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20220329 0 7.82 7.83 7.56 7.65 1497656 7.65 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20220329 0 11.52 11.94 11.5 11.53 9326752 11.53 up down incorrect
603501.SHG Will Semiconductor Co. Ltd 20220329 0 203.01 204.97 195.2 196.73 6078242 196.73 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20220329 0 30.15 30.75 29.11 29.5 3758121 29.5 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20220329 0 15.6 15.74 15.4 15.54 1751698 15.54 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20220329 0 26.36 26.41 25.62 25.71 1731665 25.71 down up incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20220329 0 20.74 20.74 20.1 20.17 1303211 20.17 down down correct
603515.SHG Opple Lighting Co.LTD 20220329 0 18.28 18.37 18.09 18.09 836412 18.09 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20220329 0 14.08 14.14 13.5 13.6 1507484 13.6 down down correct
603517.SHG Juewei Food Co. Ltd 20220329 0 42.96 43.72 41.5 41.69 3732596 41.69 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20220329 0 10.08 10.08 9.81 9.85 3376759 9.85 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20220329 0 10.97 10.97 10.69 10.71 1221060 10.71 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20220329 0 58.56 60.45 56.49 56.98 3910360 56.98 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20220329 0 11.78 12.28 11.34 11.43 6461600 11.43 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20220329 0 6.19 6.23 6.11 6.12 2253699 6.12 down up incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20220329 0 12.7 12.95 12.33 12.38 1624739 12.38 down up incorrect
603533.SHG IReader Technology Co. Ltd 20220329 0 17.5 17.65 17.09 17.16 3610941 17.16 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20220329 0 24.66 25.97 24.49 25.01 1236900 25.01 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20220329 0 9.56 10.16 9.51 9.88 13047900 9.88 up down incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20220329 0 80 80.92 75.56 75.77 36666291 75.77 down up incorrect
603551.SHG AUPU Home Style Corporation Limited 20220329 0 9.19 9.23 9.02 9.02 1068000 9.02 down up incorrect
603555.SHG Guirenniao Co. Ltd 20220329 0 3.36 3.4 3.28 3.36 17788000 3.36
603556.SHG Hexing Electrical Co.Ltd 20220329 0 11.9 11.91 11.62 11.7 1828845 11.7 down down correct
603557.SHG Qibu Co.Ltd 20220329 0 4.37 4.37 4.1 4.11 12356669 4.11 down up incorrect
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20220329 0 11.54 11.79 11.33 11.41 2953960 11.41 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20220329 0 12.33 12.87 12.15 12.62 8481911 12.62 up down incorrect
603566.SHG Pulike Biological Engineering Inc 20220329 0 28.71 29.6 28.71 28.89 2288754 28.89 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20220329 0 14.24 14.55 14.07 14.35 5072061 14.35 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20220329 0 28.67 29.22 28.55 28.72 3037744 28.72 up down incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20220329 0 8.24 8.26 7.91 7.95 5412540 7.95 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20220329 0 10 10.11 9.73 9.79 4529600 9.79 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20220329 0 15 15.26 14.78 14.84 2368467 14.84 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20220329 0 26.12 26.26 25.62 25.72 218000 25.72 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20220329 0 11.49 11.59 11.1 11.18 1367300 11.18 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20220329 0 29.8 29.95 28.5 28.77 3653772 28.77 down up incorrect
603585.SHG Suli Co. Ltd 20220329 0 16.84 17.16 16.76 16.93 563733 16.93 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20220329 0 11.28 11.29 11.05 11.07 484400 11.07 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20220329 0 15.52 15.92 15.46 15.68 2347914 15.68 up down incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20220329 0 15.06 15.24 14.66 14.7 6582776 14.7 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20220329 0 54.5 55.32 53.2 53.37 7105915 53.37 down up incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20220329 0 29.38 30.77 29.06 29.8 1412900 29.8 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20220329 0 26.88 27 25.7 25.87 1967500 25.87 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20220329 0 67.03 68.98 65.79 67.81 3757267 67.81 up up correct
603598.SHG Inly Media Co. Ltd 20220329 0 12.16 12.25 11.16 11.27 39177208 11.27 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20220329 0 32.13 32.59 31.8 32.18 3845524 32.18 up up correct
603600.SHG UE Furniture Co. Ltd 20220329 0 9.1 9.17 8.96 9 971350 9 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20220329 0 8.83 8.88 8.54 8.58 4395758 8.58 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20220329 0 12.75 13.2 12.36 12.85 25624942 12.85 up up correct
603603.SHG Poten Environment Group Co. Ltd 20220329 0 4.55 4.6 4.43 4.44 8158554 4.44 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20220329 0 184.99 185.99 181.03 182.15 592636 182.15 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20220329 0 53.06 53.95 52.39 52.87 6758433 52.87 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20220329 0 13.24 13.46 13.24 13.31 782801 13.31 up up correct
603608.SHG Topscore Fashion Co. Ltd 20220329 0 5.42 5.42 5.21 5.24 2053922 5.24 down down correct
603609.SHG Liaoning Wellhope Agri 20220329 0 9.58 9.89 9.5 9.77 8020731 9.77 up down incorrect
603610.SHG Keeson Technology Corporation Limited 20220329 0 18.27 18.32 17.66 17.8 2942692 17.8 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20220329 0 16.08 16.13 15.63 15.69 1183000 15.69 down down correct
603612.SHG Sunstone Development Co. Ltd 20220329 0 18.8 18.89 18.22 18.26 5942407 18.26 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20220329 0 114.6 115 111.1 111.8 1811986 111.8 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20220329 0 8.11 8.17 7.94 7.98 1273200 7.98 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20220329 0 10.18 10.18 9.39 9.58 62029581 9.58 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20220329 0 14.97 15.1 14.41 14.64 3952160 14.64 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20220329 0 6.05 6.05 5.88 5.93 5244021 5.93 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20220329 0 15.49 16 15.43 15.74 8777300 15.74 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20220329 0 8.93 9.01 8.7 8.74 6620762 8.74 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20220329 0 13.06 13.1 12.46 12.58 5037435 12.58 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20220329 0 21.23 21.38 21.01 21.02 472000 21.02 down down correct
603630.SHG Lafang China Co.Ltd 20220329 0 16.88 16.97 16.5 16.68 2376090 16.68 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20220329 0 12.11 12.16 11.53 11.62 1984846 11.62 down down correct
603636.SHG Linewell Software Co. Ltd 20220329 0 14.5 14.72 14.03 14.11 56196349 14.11 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20220329 0 9.5 9.69 9.13 9.21 11967700 9.21 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20220329 0 24.05 24.33 23.55 23.62 591080 23.62 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20220329 0 19.58 20.11 19.31 19.73 1449235 19.73 up up correct
603648.SHG Shanghai Shine 20220329 0 8.86 9.23 8.82 9.09 5706400 9.09 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20220329 0 37.35 37.55 35.62 35.71 4301053 35.71 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20220329 0 17.54 17.79 17 17.1 774200 17.1 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20220329 0 11.83 11.89 11.58 11.62 1070980 11.62 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20220329 0 17 17.05 16.56 16.63 1146036 16.63 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20220329 0 49.29 50.2 48.68 49.72 3264548 49.72 up down incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20220329 0 134.1 143.12 132.5 142 8971043 142 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20220329 0 6.83 6.91 6.64 6.71 11115770 6.71 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20220329 0 36.3 36.67 35.61 35.65 164500 35.65 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20220329 0 19.19 19.24 18.71 18.9 1082572 18.9 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20220329 0 16.47 16.47 15.98 16.15 1482764 16.15 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20220329 0 45.6 46.77 45.04 46.67 843575 46.67 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20220329 0 55.82 56.14 53.9 54.06 1157908 54.06 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20220329 0 12.77 12.79 12.28 12.39 1901143 12.39 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20220329 0 14.12 15.03 13.88 15 28266000 15 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20220329 0 7.58 7.8 7.45 7.63 4036149 7.63 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20220329 0 10.42 10.47 10.21 10.34 4176178 10.34 down down correct
603677.SHG Qijing Machinery Co. Ltd 20220329 0 11.76 11.76 11.32 11.41 1084700 11.41 down up incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20220329 0 49.08 50.89 49.08 49.86 7668752 49.86 up down incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20220329 0 13.2 13.28 12.73 12.78 2158934 12.78 down down correct
603680.SHG KTK Group Co. Ltd 20220329 0 8.02 8.03 7.87 7.89 619282 7.89 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20220329 0 26.03 26.03 25.22 25.51 1431400 25.51 down up incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20220329 0 6.51 6.63 6.3 6.33 19693049 6.33 down up incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20220329 0 9.95 9.98 9.64 9.7 971520 9.7 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20220329 0 11.16 11.18 11.02 11.08 713200 11.08 down up incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20220329 0 10.98 11.07 10.82 10.85 2375716 10.85 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20220329 0 9 9.11 8.84 8.94 1187262 8.94 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20220329 0 58.91 59.21 57.52 57.75 1915087 57.75 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20220329 0 9.42 9.45 9.34 9.39 1013000 9.39 down down correct
603690.SHG PNC Process Systems Co. Ltd 20220329 0 36.24 36.3 34.72 34.92 4872558 34.92 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20220329 0 18.99 19.82 18.99 19.29 8433646 19.29 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20220329 0 8.35 8.49 8.31 8.35 1260900 8.35
603697.SHG YouYou Foods Co. Ltd 20220329 0 14.05 14.05 13.62 13.7 719900 13.7 down down correct
603698.SHG Changzheng Engineering Co.LTD 20220329 0 13.44 13.58 13.29 13.35 1215110 13.35 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20220329 0 8.8 8.84 8.64 8.67 2279766 8.67 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20220329 0 16.63 16.79 16.28 16.3 1410105 16.3 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20220329 0 8.9 8.95 8.72 8.73 1661900 8.73 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20220329 0 19.85 20.35 19.36 19.45 3814700 19.45 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20220329 0 13.37 13.39 13.07 13.09 612600 13.09 down down correct
603707.SHG Nanjing King 20220329 0 30.33 31.08 30.08 30.56 4737241 30.56 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20220329 0 12.74 12.85 12.5 12.53 2368300 12.53 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20220329 0 16.59 16.76 16.27 16.3 769600 16.3 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20220329 0 13.1 13.16 12.7 12.78 812718 12.78 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20220329 0 33.97 35.06 33.89 34.85 5767686 34.85 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20220329 0 120.99 124.48 118.9 121.9 1328819 121.9 up up correct
603716.SHG Thalys Medical Technology Group Inc 20220329 0 16.07 16.87 15.78 16.33 16597279 16.33 up up correct
603717.SHG TianYu Eco 20220329 0 10.03 10.05 9.48 9.57 29364365 9.57 down down correct
603718.SHG Shanghai Hile Bio 20220329 0 13.36 13.73 13.3 13.49 9946356 13.49 up up correct
603719.SHG Bestore Co.Ltd 20220329 0 27.15 27.55 26.53 26.6 1391150 26.6 down down correct
603721.SHG TVZone Media Co. Ltd 20220329 0 13.73 14 13.46 13.58 2527230 13.58 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20220329 0 48.1 51.12 48.1 49.79 453700 49.79 up down incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20220329 0 7.75 7.8 7.49 7.52 4509920 7.52 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20220329 0 13.4 13.54 13.04 13.24 1153480 13.24 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20220329 0 14.52 14.7 14.09 14.23 6254987 14.23 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20220329 0 16.2 16.45 15.9 16 1606500 16 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20220329 0 13.78 13.78 13.07 13.3 1990320 13.3 down up incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20220329 0 14.6 14.8 14.07 14.13 1055906 14.13 down down correct
603733.SHG Xianhe Co.Ltd 20220329 0 26.02 26.5 25.53 25.72 1589073 25.72 down down correct
603737.SHG SKSHU Paint Co.Ltd 20220329 0 77.84 77.84 76 76 928301 76 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20220329 0 38.53 39.63 36.72 36.9 4966382 36.9 down down correct
603739.SHG Qingdao Vland Biotech INC 20220329 0 17.4 18.08 17.3 17.9 4220340 17.9 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20220329 0 33.8 34.54 32.2 32.65 989249 32.65 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20220329 0 14.85 14.87 14.59 14.62 516612 14.62 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20220329 0 7.22 7.22 7.03 7.03 685700 7.03 down up incorrect
603766.SHG Loncin Motor Co. Ltd 20220329 0 4.36 4.44 4.34 4.37 8628000 4.37 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20220329 0 7.33 7.37 7.17 7.23 1972640 7.23 down down correct
603768.SHG Changqing Machinery Company Limited 20220329 0 15.26 15.29 14.95 15.05 326700 15.05 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20220329 0 18.65 18.65 17.93 18.04 815430 18.04 down down correct
603776.SHG Youon Technology Co.Ltd 20220329 0 14.6 14.8 14.21 14.41 3202829 14.41 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20220329 0 12.04 12.42 11.93 12.4 7806389 12.4 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20220329 0 4.33 4.35 4.1 4.17 18595025 4.17 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20220329 0 6.49 6.55 6.25 6.29 2204415 6.29 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20220329 0 50.26 50.3 48.14 48.43 882903 48.43 down down correct
603787.SHG Jiangsu Xinri E 20220329 0 13.79 13.84 13.45 13.49 582100 13.49 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20220329 0 12.04 12.7 11.95 12.23 2774292 12.23 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20220329 0 9.26 9.32 9.1 9.26 2442903 9.26
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20220329 0 10.2 10.26 10.03 10.13 535085 10.13 down up incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20220329 0 6.34 6.35 6.23 6.25 1651200 6.25 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20220329 0 10.85 10.98 10.64 10.67 2846500 10.67 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20220329 0 94.3 98.19 94.27 96.84 18983233 96.84 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20220329 0 24.93 25.22 24.61 24.93 1388600 24.93
603801.SHG Zbom Home Collection Co.Ltd 20220329 0 23.66 23.66 22.7 22.84 2909300 22.84 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20220329 0 7.71 7.71 7.41 7.43 6942717 7.43 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20220329 0 113.85 118.2 113.6 117.98 4541767 117.98 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20220329 0 12.06 12.08 11.82 12.07 1506828 12.07 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20220329 0 16.31 16.44 15.74 15.85 1152811 15.85 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20220329 0 13.77 14.46 13.66 14.05 5455421 14.05 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20220329 0 16.28 16.83 16.25 16.44 8038520 16.44 up down incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20220329 0 17.13 17.13 16.7 16.89 815400 16.89 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20220329 0 9.45 9.56 9.12 9.19 39464103 9.19 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20220329 0 58.78 59.42 56.8 57.45 3869145 57.45 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20220329 0 6.29 6.33 6.16 6.19 4476210 6.19 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20220329 0 11.94 12.07 11.49 11.64 2433700 11.64 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20220329 0 12.34 12.34 11.93 12.08 1215300 12.08 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20220329 0 47.98 49.19 46.24 46.45 1042522 46.45 down down correct
603823.SHG Lily Group Co. Ltd 20220329 0 13.14 13.17 12.9 13 587400 13 down up incorrect
603825.SHG Hylink Digital Solution Co. Ltd 20220329 0 19.24 19.64 18.81 19.26 15300492 19.26 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20220329 0 55.2 57.77 54.78 57.35 2446757 57.35 up down incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20220329 0 4.3 4.32 4.2 4.21 20687418 4.21 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20220329 0 11.19 11.19 10.72 10.78 1231400 10.78 down down correct
603833.SHG Oppein Home Group Inc 20220329 0 111.72 113.67 108.99 109.26 1409655 109.26 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20220329 0 6.92 6.92 6.74 6.79 997100 6.79 down up incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20220329 0 8.23 8.28 8.02 8.05 3813764 8.05 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20220329 0 5.41 5.41 5.15 5.16 45693860 5.16 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20220329 0 13.53 13.54 13.11 13.16 822300 13.16 down down correct
603855.SHG Warom Technology Incorporated Company 20220329 0 20.19 20.88 20 20.51 2155806 20.51 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20220329 0 13.51 13.56 13.15 13.23 1373560 13.23 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20220329 0 22.26 23.2 21.8 23.05 24283699 23.05 up up correct
603859.SHG Nancal Technology Co.Ltd 20220329 0 33.82 34.37 32.9 33.16 1751700 33.16 down down correct
603860.SHG RoadMainT Co.Ltd 20220329 0 24.57 24.68 23.35 23.45 714100 23.45 down up incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20220329 0 8.43 8.47 8.22 8.27 2230500 8.27 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20220329 0 9.17 9.17 9 9.06 1908389 9.06 down down correct
603866.SHG Toly Bread Co.Ltd 20220329 0 19.7 20.07 19.31 19.36 4254580 19.36 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20220329 0 30.89 31.34 30.53 30.85 1133800 30.85 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20220329 0 48.94 49.5 48.24 49.02 577400 49.02 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20220329 0 9.6 9.74 9.36 9.45 4291100 9.45 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20220329 0 17.22 18.1 17.17 17.83 2182629 17.83 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20220329 0 37.8 37.8 36.1 36.32 9463437 36.32 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20220329 0 20.82 21.19 20.26 20.35 2164501 20.35 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20220329 0 6.37 6.43 6.32 6.35 1581440 6.35 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20220329 0 6.29 6.29 6.18 6.23 1236930 6.23 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20220329 0 6.53 6.63 6.42 6.54 3139688 6.54 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20220329 0 36.29 36.42 34.78 34.78 9341416 34.78 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20220329 0 71.99 74.25 70.87 72.8 3902480 72.8 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20220329 0 35 35.32 34.13 34.21 3034320 34.21 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20220329 0 13.84 14.03 13.58 13.7 4311150 13.7 down down correct
603886.SHG Ganso Co. Ltd 20220329 0 19.03 19.18 18.05 18.09 3533369 18.09 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20220329 0 10.29 10.35 9.9 9.93 15072581 9.93 down down correct
603888.SHG Xinhuanet Co. Ltd 20220329 0 17.19 17.3 17.03 17.09 3115836 17.09 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20220329 0 5.96 6.05 5.92 5.95 3289830 5.95 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20220329 0 10.1 10.1 9.8 9.84 2740506 9.84 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20220329 0 89.6 90.78 86.15 86.97 1929814 86.97 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20220329 0 23 23.29 22 22.58 1358400 22.58 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20220329 0 54.73 59.19 53.67 58.25 5604419 58.25 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20220329 0 32.22 32.34 30.88 31 1530344 31 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20220329 0 9.75 9.79 9.53 9.58 893300 9.58 down down correct
603899.SHG Shanghai M&G Stationery Inc 20220329 0 50.21 51.8 47.7 48.07 4485739 48.07 down down correct
603900.SHG Leysen Jewellery Inc 20220329 0 8.26 8.45 8.1 8.15 4826865 8.15 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20220329 0 12.86 13.13 12.58 13.06 2280974 13.06 up up correct
603903.SHG CSD Water Service Co. Ltd 20220329 0 10.92 10.96 10.5 10.54 1901340 10.54 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20220329 0 25.77 26.35 25.54 25.83 5422484 25.83 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20220329 0 35.23 36.25 35.21 35.35 391200 35.35 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20220329 0 15.36 15.44 15.06 15.15 1516336 15.15 down up incorrect
603912.SHG Nanjing Canatal Data 20220329 0 18.94 19.42 18.3 18.48 20577638 18.48 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20220329 0 29.17 29.27 28.15 28.42 2303972 28.42 down down correct
603916.SHG Sobute New Materials Co. Ltd 20220329 0 20.41 20.6 20 20.14 1989830 20.14 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20220329 0 15.27 15.35 14.86 14.9 1244400 14.9 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20220329 0 8.44 8.47 8.16 8.18 11865762 8.18 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20220329 0 28.29 28.3 27.47 27.48 2761676 27.48 down up incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20220329 0 17.05 17.12 16.5 16.62 5402404 16.62 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20220329 0 24.7 26 23.18 24.77 5335716 24.77 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20220329 0 13.8 13.85 13.38 13.45 804377 13.45 down up incorrect
603927.SHG Sinosoft Co.Ltd 20220329 0 25.82 25.82 25.15 25.22 4108148 25.22 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20220329 0 11.29 11.31 10.92 11 1479200 11 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20220329 0 12.08 12.08 11.5 11.62 2230300 11.62 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20220329 0 11.98 12.14 11.39 11.48 2189576 11.48 down down correct
603936.SHG Bomin Electronics Co. Ltd 20220329 0 12.55 12.61 12.25 12.27 5074253 12.27 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20220329 0 10.24 10.3 10.05 10.2 2605600 10.2 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20220329 0 48.68 53.7 48.5 51.99 8283776 51.99 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20220329 0 39.69 39.93 38.6 39.2 3741401 39.2 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20220329 0 28.38 29.3 28.06 28.28 5747000 28.28 down down correct
603949.SHG Xuelong Group Co. Ltd 20220329 0 26.26 26.26 25.6 25.85 864360 25.85 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20220329 0 15.98 15.98 15.43 15.52 1537481 15.52 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20220329 0 16.3 16.56 15.76 16.18 2479563 16.18 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20220329 0 13.7 13.73 13.32 13.38 1365600 13.38 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20220329 0 6.59 6.59 6.39 6.43 1459000 6.43 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20220329 0 13.25 13.38 12.96 13.1 3003100 13.1 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20220329 0 20.48 20.92 19.21 19.28 5655704 19.28 down up incorrect
603963.SHG Dali Pharmaceutical Co. Ltd 20220329 0 10.42 10.87 10.08 10.72 16328577 10.72 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20220329 0 8.41 9.16 8.38 8.96 9800350 8.96 up up correct
603967.SHG China Master Logistics Co. Ltd 20220329 0 12.12 12.12 11.97 12.08 1530500 12.08 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20220329 0 16.98 17.04 16.56 16.68 1805200 16.68 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20220329 0 5.17 5.19 5 5.03 33904518 5.03 down up incorrect
603970.SHG Sino 20220329 0 25.12 25.3 24.55 25.17 538660 25.17 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20220329 0 27.45 27.89 27.16 27.5 672800 27.5 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20220329 0 8.15 8.24 8 8.08 4683068 8.08 down up incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20220329 0 23.1 23.15 22.51 22.62 1416908 22.62 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20220329 0 20.76 20.85 20.31 20.61 1560370 20.61 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20220329 0 5.92 5.93 5.8 5.86 2137340 5.86 down up incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20220329 0 25.36 25.56 24.2 24.41 2133900 24.41 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20220329 0 25 25.68 23.99 24.1 1164883 24.1 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20220329 0 30.31 30.78 29.4 29.79 5089619 29.79 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20220329 0 151 151.68 139.24 141.87 15271347 141.87 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20220329 0 20.36 20.69 19.8 20.28 5208618 20.28 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20220329 0 10.56 10.61 10.16 10.19 2428200 10.19 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20220329 0 27.43 27.59 26.52 26.6 1189355 26.6 down up incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20220329 0 19.4 19.66 18.65 18.87 4927984 18.87 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20220329 0 44.43 44.43 43.29 44.04 476800 44.04 down down correct
603992.SHG Xiamen Solex High 20220329 0 15.81 16.78 15.45 16.78 846500 16.78 up up correct
603993.SHG China Molybdenum Co. Ltd 20220329 0 5.3 5.39 5.27 5.33 75738612 5.33 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20220329 0 52.19 53.85 50.67 52.65 1300700 52.65 up down incorrect
603996.SHG Chunghsin Technology Group Co. Ltd 20220329 0 1.01 1.01 1.01 1.01 1905900 1.01
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20220329 0 9.57 9.69 9.04 9.16 9460336 9.16 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20220329 0 6.53 6.94 6.52 6.79 22197400 6.79 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20220329 0 6.46 6.54 6.19 6.29 32877260 6.29 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20220329 0 7.33 7.4 7.07 7.1 4233440 7.1 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20220329 0 13.25 13.38 12.84 12.92 932400 12.92 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20220329 0 13.3 13.31 12.75 12.93 3222092 12.93 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20220329 0 164.23 169.6 161.08 162.14 602504 162.14 down up incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20220329 0 7.65 7.66 7.47 7.52 976800 7.52 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20220329 0 22.5 23.15 22.1 23.12 12230102 23.12 up down incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20220329 0 42.5 42.5 40.11 40.22 1519964 40.22 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20220329 0 15.26 15.39 14.75 14.83 760200 14.83 down up incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20220329 0 25.8 26.06 25.03 25.11 852504 25.11 down down correct
688002.SHG Raytron Technology Co.Ltd 20220329 0 45 45.77 44 44.19 2225525 44.19 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20220329 0 29.64 29.79 28.7 28.87 449127 28.87 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20220329 0 31 31 29.8 29.81 381910 29.81 down up incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20220329 0 127.5 130 124.9 127.8 4164965 127.8 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20220329 0 59.49 59.5 55.5 55.9 1233023 55.9 down up incorrect
688007.SHG Appotronics Corporation Limited 20220329 0 20.65 20.95 20.33 20.4 2886602 20.4 down down correct
688008.SHG Montage Technology Co. Ltd 20220329 0 70.18 70.51 67.78 67.9 3265676 67.9 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20220329 0 4.46 4.46 4.42 4.42 5847367 4.42 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20220329 0 23.1 23.31 22.92 23.26 284487 23.26 up up correct
688011.SHG Harbin Xinguang Optic 20220329 0 25.55 25.86 25.14 25.25 242215 25.25 down up incorrect
688012.SHG Advanced Micro 20220329 0 114.72 115.98 112.68 112.8 2872242 112.8 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20220329 0 26.19 26.19 25.11 25.44 542647 25.44 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20220329 0 205.84 212.59 203.68 207.49 255095 207.49 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20220329 0 130.05 131.28 124.72 125.96 755610 125.96 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20220329 0 253.55 265 251.97 264 316937 264 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20220329 0 51.91 52.19 50.16 51.49 547472 51.49 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20220329 0 32.24 32.46 31 31.55 663651 31.55 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20220329 0 46.22 47.62 45.8 46.25 1194347 46.25 up down incorrect
688023.SHG DBAPPSecurity Co. Ltd 20220329 0 166 166.64 160.38 161.77 402130 161.77 down up incorrect
688025.SHG Shenzhen JPT Opto 20220329 0 48.38 49.23 47.5 48.09 1084582 48.09 down down correct
688027.SHG QuantumCTek Co Ltd 20220329 0 110.1 114.98 107.04 107.5 534154 107.5 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20220329 0 33.98 34.38 32.44 33 367639 33 down down correct
688029.SHG Micro 20220329 0 126.88 130 123.66 123.92 512654 123.92 down down correct
688030.SHG Hillstone Networks Co. Ltd 20220329 0 22.7 22.79 21.74 21.83 1110089 21.83 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20220329 0 17.7 17.9 17 17.26 3669174 17.26 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20220329 0 99 99 95.14 95.65 1893128 95.65 down down correct
688037.SHG KINGSEMI Co. Ltd 20220329 0 158.99 159.97 148.25 148.68 1299753 148.68 down up incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20220329 0 48.38 48.89 45.6 46.38 1524559 46.38 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20220329 0 37.36 38.19 36.02 36.72 237983 36.72 down down correct
688058.SHG Beijing Baolande Software Corporation 20220329 0 99 103.3 96.09 96.8 451804 96.8 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20220329 0 51.2 51.96 49.69 50.12 191425 50.12 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20220329 0 65.28 67.3 64.91 65.4 1053457 65.4 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20220329 0 185.49 195 185 186.29 5691684 186.29 up down incorrect
688078.SHG Beijing LongRuan Technologies Inc 20220329 0 41.01 41.71 39.02 39.71 702951 39.71 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20220329 0 55.3 55.3 51.6 51.99 394513 51.99 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20220329 0 20.9 20.98 20.43 20.46 186569 20.46 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20220329 0 23.59 23.8 22.68 22.72 2599921 22.72 down up incorrect
688086.SHG Amethystum Storage Technology Co. Ltd 20220329 0 12.28 12.49 12.03 12.05 2607117 12.05 down up incorrect
688088.SHG ArcSoft Corporation Limited 20220329 0 30.1 30.1 29.01 29.09 1207980 29.09 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20220329 0 37.49 38.1 36.81 36.91 719053 36.91 down up incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20220329 0 27.28 27.5 26.49 26.65 172804 26.65 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20220329 0 14.1 14.18 13.79 13.89 355637 13.89 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20220329 0 9 9.14 8.99 9.03 940946 9.03 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20220329 0 115.48 116.5 112.88 114.26 1304589 114.26 down down correct
688100.SHG Willfar Information Technology Co Ltd 20220329 0 20.53 20.74 19.98 20.03 1629496 20.03 down down correct
688101.SHG Suntar Environmental Technology Co 20220329 0 15.76 15.85 15.3 15.38 1700942 15.38 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20220329 0 22.88 23.17 22.56 22.75 2790065 22.75 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20220329 0 6.53 6.56 6.39 6.41 2184559 6.41 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20220329 0 182.3 184.35 174.51 175.24 1779606 175.24 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20220329 0 138 138.54 134.11 136.3 1310357 136.3 down down correct
688118.SHG Primeton Information Technologies Inc 20220329 0 20.8 20.8 19.86 20.16 1066991 20.16 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20220329 0 82.85 87.37 82.14 86.2 4245688 86.2 up up correct
688123.SHG Giantec Semiconductor Corporation 20220329 0 77.89 78.33 75.21 75.79 867948 75.79 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20220329 0 23.18 23.26 22.17 22.35 9235260 22.35 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20220329 0 19.26 19.56 18.68 18.8 1801489 18.8 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20220329 0 14.65 14.68 14.2 14.31 961784 14.31 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20220329 0 74.13 74.13 71.58 71.72 696608 71.72 down down correct
688158.SHG UCloud Technology Co Ltd 20220329 0 18.1 18.22 17.37 17.52 3313689 17.52 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20220329 0 23.34 23.34 22.11 22.73 1002094 22.73 down up incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20220329 0 8.88 8.9 8.6 8.69 776854 8.69 down up incorrect
688166.SHG BrightGene Bio 20220329 0 25.96 26.65 25.66 25.93 2954799 25.93 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20220329 0 51.91 52.68 50.17 50.2 337689 50.2 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20220329 0 554.87 557.54 538.42 553 361109 553 down down correct
688177.SHG Bio 20220329 0 23.11 23.43 22.73 22.83 469037 22.83 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20220329 0 21.19 21.23 20.65 20.68 102929 20.68 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20220329 0 85.1 88.16 82.81 84 13422510 84 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20220329 0 40.54 40.79 39.81 39.92 439350 39.92 down down correct
688185.SHG Cansino Biologics Inc 20220329 0 248.01 251.39 241 244.3 2322840 244.3 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20220329 0 27.11 27.19 25.86 26.03 3400524 26.03 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20220329 0 289.29 294.55 285.74 287.19 218784 287.19 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20220329 0 21.84 21.97 21.22 21.23 845868 21.23 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20220329 0 62.69 65.39 62.69 63.85 775898 63.85 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20220329 0 158.01 161.66 155 156.63 150687 156.63 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20220329 0 39.45 39.53 38.62 38.68 460655 38.68 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20220329 0 460.7 471 452.57 462 330299 462 up up correct
688202.SHG Shanghai Medicilon Inc 20220329 0 448.99 452.76 436.52 440.21 378881 440.21 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20220329 0 39.33 39.69 37.7 38.11 1848138 38.11 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20220329 0 13.22 13.34 12.91 12.95 663053 12.95 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20220329 0 42 42 38.53 39.07 989429 39.07 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20220329 0 77 78.4 74.51 75.36 1019433 75.36 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20220329 0 64 64.33 62.39 63.16 1405029 63.16 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20220329 0 30.19 30.59 29.18 29.51 594086 29.51 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20220329 0 35.73 36.63 34.47 34.55 1372724 34.55 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20220329 0 69.7 69.7 67.13 68.37 1059963 68.37 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20220329 0 15.14 15.46 14.62 14.69 2694632 14.69 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20220329 0 26.9 28.2 26.9 27.88 2629910 27.88 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20220329 0 25.02 25.02 23.76 23.76 619411 23.76 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20220329 0 298 308.3 289.17 292.22 4730280 292.22 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20220329 0 19.56 19.7 18.69 18.89 3163674 18.89 down down correct
688300.SHG Novoray Corporation 20220329 0 83.48 84.01 79.77 81.28 625531 81.28 down down correct
688309.SHG Niutech Environment Technology Corp 20220329 0 14.92 15.2 14.71 14.83 173027 14.83 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20220329 0 28 28.1 26.68 27.4 459364 27.4 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20220329 0 58 58.5 56.33 56.42 394140 56.42 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20220329 0 21.62 21.62 20.75 20.75 626362 20.75 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20220329 0 125.95 127.47 124.03 125.1 275981 125.1 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20220329 0 24.83 25.38 24.71 24.84 1275641 24.84 up down incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20220329 0 156.89 156.89 152.5 153.01 130158 153.01 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20220329 0 17.51 18.2 17.51 17.71 742224 17.71 up up correct
688338.SHG Beijing Succeeder Technology Inc 20220329 0 38.88 39.44 38.73 38.86 193375 38.86 down down correct
688357.SHG Luoyang Jianlong Micro 20220329 0 125.09 126.29 122.2 122.72 403554 122.72 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20220329 0 39.66 39.98 39.21 39.29 135201 39.29 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20220329 0 24 24 23.03 23.06 740569 23.06 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20220329 0 110.99 114.52 110.99 112.12 1934007 112.12 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20220329 0 10.6 10.72 10.32 10.35 1462288 10.35 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20220329 0 93.8 95.66 92.16 92.48 485485 92.48 down up incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20220329 0 199.37 204.99 191.44 192.75 488697 192.75 down up incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20220329 0 56.81 57.8 55.85 55.91 320669 55.91 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20220329 0 26.39 26.66 25.22 25.51 724546 25.51 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20220329 0 90 91.81 87.01 87.19 3880623 87.19 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20220329 0 15.63 15.84 15.31 15.37 1693409 15.37 down down correct
688396.SHG China Resources Microelectronics Limited 20220329 0 56.99 57.2 54.41 54.74 9764944 54.74 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20220329 0 35.7 36.46 34.7 34.9 236744 34.9 down up incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20220329 0 136 147 136 143.61 3185470 143.61 up up correct
688418.SHG Genew Technologies Co Ltd 20220329 0 11.29 11.29 10.88 10.92 1121311 10.92 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20220329 0 17.35 17.64 16.91 17.09 206054 17.09 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20220329 0 12.46 12.46 12.22 12.29 844099 12.29 down down correct
688500.SHG HCR Co Ltd 20220329 0 30.58 30.59 29.71 30.09 270287 30.09 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20220329 0 215.64 217.1 205.3 209.46 505180 209.46 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20220329 0 11.38 11.47 11.3 11.34 221206 11.34 down down correct
688555.SHG Essence Information Technology Co Ltd 20220329 0 19.74 19.78 19.13 19.18 1187862 19.18 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20220329 0 20.25 20.25 19.95 20 178347 20 down up incorrect
688579.SHG Dareway Software Co Ltd 20220329 0 9.65 9.65 9.39 9.4 911321 9.4 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20220329 0 63.77 65.37 61.03 61.03 901097 61.03 down down correct
688588.SHG Linkage Software Co. LTD 20220329 0 12.47 12.64 12.22 12.27 1283397 12.27 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20220329 0 47.48 48.47 45.4 46.14 1810259 46.14 down down correct
688598.SHG KBC Corporation Ltd 20220329 0 232 235 227.85 231.56 804992 231.56 down down correct
688599.SHG Trina Solar Co. Ltd 20220329 0 62.66 62.8 60.02 60.99 17341887 60.99 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20220329 0 14.63 14.73 14.31 14.33 348760 14.33 down down correct
900901.SHG INESA Intelligent Tech Inc 20220329 0 0.532 0.541 0.519 0.527 2509004 0.527 down down correct
900902.SHG Shanghai Shibei Hi 20220329 0 0.286 0.286 0.281 0.284 587000 0.284 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20220329 0 0.281 0.284 0.28 0.283 333818 0.283 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.